Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$772.79 +0.22%
(8/28 11:40) ◀
|
Friday, August 28, 2026 (11:45am)
January 2026
|
▶ (8/28 11:50)
◀ 8/28 11:45 ▶

Option Volume

Detail
ℹ
Current (08/28 11:45am) 5,286,059
Calls: 2,523,403 (48%)
Puts: 2,762,656 (52%)
Prior (08/27) 4,205,633
Calls: 2,121,776 (50%)
Puts: 2,083,857 (50%)
Current vs Prior +25.69%
Calls: +18.93% (Calls)
Puts: +32.57% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg -41.22%
Calls: -39.72%
Puts: -42.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 11:45am) $730.69M
Calls: $407.47M (56%)
Puts: $323.22M (44%)
Prior (08/27) $567.48M
Calls: $333.56M (59%)
Puts: $233.92M (41%)
Current vs Prior +28.76%
Calls: +22.16%
Puts: +38.18%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg -29.66%
Calls: -13.58%
Puts: -43.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:45am) 1.09
Prior (08/27) 0.98
Current vs Prior +11.47%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -4.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 11:45am) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.34% | 0.60%0.34% | 0.60%0.34% | 1.18%2.27% | 3.78%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -45.38% | -26.32%-45.39% | -26.32%-45.39% | -11.19%-4.32% | -1.10%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -37.10% | -22.01%-12.98% | -26.33%-55.42% | -22.87%+45.37% | +5.62%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -45.38% | -26.32%-45.39% | -26.32%-45.39% | -11.19%-4.32% | -1.10%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.80% | 1.07%
Calls: 0.66% | 1.18%
Puts: 0.93% | 0.96%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -52.38% | -23.57%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -41.73% | -6.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,308 of results (avg 3.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 28147.68147.95$147.820.2%61.004
$670.00Aug 28102.69102.95$102.820.3%21.007
$620.00Aug 28152.69153.13$152.910.3%--1.0018
$697.00Aug 2875.7375.97$75.850.3%21.0081
$630.00Aug 28142.69143.15$142.920.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Aug 28102.09102.36$102.230.3%101.00--
$776.00Sep 3011.9411.99$11.970.4%340.56407
$770.00Sep 187.057.08$7.070.4%5.5K0.4616.8K
$775.00Sep 189.229.26$9.240.4%3.4K0.557.3K
$835.00Aug 2862.0762.35$62.210.5%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 836 found (avg $0.34, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Aug 280.080.09$0.0911.1%258.4K0.0811.2K
$775.00Aug 280.200.21$0.214.8%372.2K0.1714.0K
$774.00Aug 280.460.47$0.472.1%265.9K0.317.2K
$773.00Aug 280.900.91$0.911.1%236.1K0.484.5K
$781.00Aug 310.060.07$0.0714.3%13.8K0.042.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 280.110.12$0.128.3%107.1K0.0810.5K
$767.00Aug 280.070.08$0.0812.5%76.1K0.058.3K
$769.00Aug 280.180.19$0.195.3%117.4K0.125.9K
$770.00Aug 280.270.28$0.283.6%306.4K0.1713.1K
$766.00Aug 280.050.06$0.0616.7%60.2K0.046.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,288 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28152.69153.13$152.910.3%--1.0018
$625.00Aug 28147.68147.95$147.820.2%61.004
$630.00Aug 28142.69143.15$142.920.3%--1.0012
$635.00Aug 28137.69138.33$138.010.5%11.002
$645.00Aug 28127.69128.36$128.030.5%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Aug 285.135.29$5.213.1%2.9K1.00117
$779.00Aug 286.076.26$6.173.1%7391.005
$780.00Aug 287.097.28$7.192.6%1.5K1.00155
$781.00Aug 288.128.28$8.202.0%1571.00--
$782.00Aug 289.099.28$9.182.1%4231.001

Most actively traded options today. High liquidity = easy entry/exit. 2,560 active (total vol 5.3M, top 372.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.200.21$0.214.8%372.2K0.1714.0K
$774.00Aug 280.460.47$0.472.1%265.9K0.317.2K
$776.00Aug 280.080.09$0.0911.1%258.4K0.0811.2K
$773.00Aug 280.900.91$0.911.1%236.1K0.484.5K
$772.00Aug 281.511.52$1.520.7%206.8K0.6311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.270.28$0.283.6%306.4K0.1713.1K
$771.00Aug 280.430.44$0.442.3%234.1K0.266.8K
$772.00Aug 280.680.69$0.691.4%228.5K0.373.1K
$774.00Aug 281.631.65$1.641.2%200.2K0.692.3K
$773.00Aug 281.071.08$1.080.9%187.4K0.522.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 40.7%, max 55.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Aug 28Oct 917.2%11.0%55.4%42.3K19.6K
$771.00Aug 28Oct 916.1%10.9%47.5%97.5K11.4K
$772.00Aug 28Oct 915.1%10.8%39.6%206.9K11.5K
$773.00Aug 28Oct 914.3%10.7%33.7%236.1K4.5K
$774.00Aug 28Oct 913.5%10.6%27.1%265.9K7.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Aug 28Oct 917.2%11.0%55.4%306.5K13.1K
$771.00Aug 28Oct 916.1%10.9%47.5%234.2K6.8K
$772.00Aug 28Oct 915.1%10.8%39.6%228.5K3.1K
$773.00Aug 28Oct 914.3%10.7%33.7%187.4K2.1K
$774.00Aug 28Oct 913.5%10.6%27.1%200.2K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 787 found (best R:R 3.00, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$746.00Sep 1$0.25$0.75$0.25100%3.00$745.25
$748.00$749.00Aug 31$0.27$0.73$0.27100%2.70$748.27
$689.00$690.00Aug 31$0.31$0.69$0.31100%2.23$689.31
$699.00$700.00Aug 31$0.32$0.68$0.32100%2.13$699.32
$751.00$752.00Sep 1$0.32$0.68$0.32100%2.12$751.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$790.00Sep 25$0.11$0.89$0.1179%8.09$790.89
$788.00$787.00Aug 31$0.42$0.58$0.4299%1.38$787.58
$781.00$780.00Sep 11$0.13$0.87$0.1370%6.69$780.87
$780.00$776.00Sep 10$2.14$1.86$2.1470%0.87$777.86
$781.00$780.00Sep 2$0.44$0.56$0.4488%1.27$780.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 556 found (best R:R 1.50, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$775.00Sep 10$0.60$0.60$0.4053%1.50$774.60
$774.00$775.00Sep 9$0.59$0.59$0.4153%1.44$774.59
$783.00$785.00Oct 9$0.85$0.85$1.1563%0.74$783.85
$773.00$774.00Sep 8$0.61$0.61$0.3951%1.56$773.61
$787.00$789.00Oct 9$0.73$0.73$1.2768%0.57$787.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$770.00Aug 28$0.16$0.16$0.8474%0.19$770.84
$767.00$766.00Aug 31$0.11$0.11$0.8984%0.12$766.89
$766.00$765.00Sep 1$0.13$0.13$0.8782%0.15$765.87
$764.00$763.00Sep 2$0.12$0.12$0.8883%0.14$763.88
$769.00$768.00Aug 31$0.18$0.18$0.8275%0.22$768.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.00, cheapest $0.97)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Aug 28Aug 31$1.0315.1%6.8%
$773.00Aug 28Aug 31$1.0514.3%7.4%
$774.00Aug 28Aug 31$1.0013.5%7.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Aug 28Aug 31$0.9715.1%6.8%
$773.00Aug 28Aug 31$1.0014.3%7.4%
$774.00Aug 28Aug 31$0.9413.5%7.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,013 found (cheapest 0.26% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 28$0.91$1.08$1.99$771.01$774.990.26%
$774.00Aug 28$0.47$1.64$2.11$771.89$776.110.27%
$772.00Aug 28$1.52$0.69$2.21$769.79$774.210.29%
$775.00Aug 28$0.21$2.38$2.59$772.41$777.590.34%
$771.00Aug 28$2.26$0.44$2.70$768.30$773.700.35%
$776.00Aug 28$0.09$3.26$3.35$772.65$779.350.43%
$770.00Aug 28$3.11$0.28$3.39$766.61$773.390.44%
$773.00Aug 31$1.96$2.08$4.04$768.96$777.040.52%
$774.00Aug 31$1.47$2.58$4.05$769.95$778.050.52%
$769.00Aug 28$4.01$0.19$4.20$764.80$773.200.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.03% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$768.00Aug 28$0.09$0.12$0.21$767.79$776.21
$776.00$769.00Aug 28$0.09$0.19$0.28$768.72$776.28
$775.00$768.00Aug 28$0.21$0.12$0.33$767.67$775.33
$775.00$769.00Aug 28$0.21$0.19$0.40$768.60$775.40
$776.00$770.00Aug 28$0.09$0.28$0.37$769.63$776.37
$775.00$770.00Aug 28$0.21$0.28$0.49$769.51$775.49
$776.00$771.00Aug 28$0.09$0.44$0.53$770.47$776.53
$775.00$771.00Aug 28$0.21$0.44$0.65$770.35$775.65
$774.00$768.00Aug 28$0.47$0.12$0.59$767.41$774.59
$774.00$769.00Aug 28$0.47$0.19$0.66$768.34$774.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 1.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
756/757778/779Sep 9$0.50$0.5050%1.00$756.50$778.50
757/758778/779Sep 9$0.51$0.4949%1.04$757.49$778.51
753/754780/781Sep 11$0.47$0.5353%0.89$753.53$780.47
748/749781/782Sep 18$0.51$0.4949%1.04$748.49$781.51
760/761777/778Sep 4$0.51$0.4948%1.04$760.49$777.51
747/748781/782Sep 18$0.50$0.5049%1.00$747.50$781.50
756/757780/781Sep 9$0.43$0.5756%0.75$756.57$780.43
759/760779/780Sep 8$0.47$0.5352%0.89$759.53$779.47
759/760778/779Sep 9$0.53$0.4746%1.13$759.47$778.53
753/754779/780Sep 11$0.49$0.5150%0.96$753.51$779.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 356 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$771.00$772.00$773.00Aug 31$0.06$0.9416%15.67
$771.00$772.00$773.00Aug 28$0.13$0.8727%6.69
$772.00$773.00$774.00Aug 28$0.17$0.8331%4.88
$773.00$774.00$775.00Aug 31$0.07$0.9315%13.29
$775.00$776.00$777.00Aug 31$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$771.00$772.00Aug 28$0.09$0.9120%10.11
$772.00$773.00$774.00Aug 28$0.17$0.8331%4.88
$771.00$772.00$773.00Aug 28$0.14$0.8627%6.14
$770.00$771.00$772.00Aug 31$0.07$0.9314%13.29
$769.00$770.00$771.00Aug 28$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,156 found (best net $-20.89, 1,151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$20.89$39.11
$700.00$728.001:2Oct 9-$23.38$4.62
$772.00$773.001:2Aug 28-$0.30$0.70
$825.00$835.001:2Oct 9-$0.04$9.96
$805.00$825.001:2Sep 10$0.00$20.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$804.001:2Aug 28-$0.19$30.81
$825.00$800.001:2Sep 4-$2.14$22.86
$875.00$835.001:2Aug 28-$22.19$17.81
$854.00$825.001:2Sep 4-$23.12$5.88
$798.00$789.001:2Sep 2-$7.73$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 334 found (best yield 1.75%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Oct 9$13.510.480.0%1.75%1.78%1518
$774.00Oct 9$12.920.470.2%1.67%1.83%401
$775.00Oct 9$12.350.470.3%1.60%1.88%13820
$776.00Oct 9$11.800.460.4%1.53%1.94%1347
$777.00Oct 9$11.260.440.5%1.46%2.00%148
$778.00Oct 9$10.730.430.7%1.39%2.06%12628
$779.00Oct 9$10.220.420.8%1.32%2.13%2114
$780.00Oct 9$9.720.410.9%1.26%2.19%2662
$781.00Oct 9$9.240.401.1%1.20%2.26%3--
$782.00Oct 9$8.780.381.2%1.14%2.33%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,523,403
Total Puts 2,762,656
Put/Call Ratio 1.09
Net Difference -239,253

Prior's Put/Call Breakdown

Total Calls 2,121,776
Total Puts 2,083,857
Put/Call Ratio 0.98
Net Difference 37,919

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All