Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$772.37 +0.16%
(8/28 11:45) ◀
|
Friday, August 28, 2026 (11:50am)
January 2026
|
▶ (8/28 11:55)
◀ 8/28 11:50 ▶

Option Volume

Detail
ℹ
Current (08/28 11:50am) 5,495,596
Calls: 2,605,003 (47%)
Puts: 2,890,593 (53%)
Prior (08/27) 4,307,836
Calls: 2,165,778 (50%)
Puts: 2,142,058 (50%)
Current vs Prior +27.57%
Calls: +20.28% (Calls)
Puts: +34.94% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg -38.89%
Calls: -37.77%
Puts: -39.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 11:50am) $763.73M
Calls: $387.11M (51%)
Puts: $376.62M (49%)
Prior (08/27) $577.75M
Calls: $351.15M (61%)
Puts: $226.60M (39%)
Current vs Prior +32.19%
Calls: +10.24%
Puts: +66.21%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg -26.48%
Calls: -17.90%
Puts: -33.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:50am) 1.11
Prior (08/27) 0.99
Current vs Prior +12.19%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -3.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 11:50am) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.34% | 0.60%0.34% | 0.60%0.34% | 1.18%2.26% | 3.77%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -45.35% | -25.80%-45.36% | -25.80%-45.36% | -11.53%-4.43% | -1.45%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -37.06% | -21.46%-12.93% | -25.81%-55.39% | -23.16%+45.21% | +5.24%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -45.35% | -25.80%-45.36% | -25.80%-45.36% | -11.53%-4.43% | -1.45%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.43%
Calls: 0.79% | 0.43%
Puts: 0.75% | 0.43%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -54.17% | -69.29%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -43.91% | -62.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,374 of results (avg 3.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 28102.21102.45$102.330.2%21.007
$635.00Aug 28137.08137.45$137.260.3%11.002
$685.00Aug 2887.2187.45$87.330.3%41.0031
$769.00Aug 283.623.63$3.630.3%10.6K0.853.9K
$625.00Aug 28147.21147.63$147.420.3%61.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Aug 28102.56102.83$102.700.3%101.00--
$770.00Sep 187.257.27$7.260.3%5.6K0.4716.8K
$765.00Sep 185.565.58$5.570.4%5.1K0.3826.0K
$775.00Aug 282.762.77$2.760.4%131.9K0.871.8K
$772.00Sep 188.068.09$8.070.4%1.1K0.512.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 846 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Aug 280.070.08$0.0812.5%264.6K0.0711.2K
$775.00Aug 280.160.17$0.175.9%384.8K0.1314.0K
$774.00Aug 280.360.37$0.372.7%278.7K0.247.2K
$773.00Aug 280.720.73$0.731.4%248.8K0.394.5K
$781.00Aug 310.060.07$0.0714.3%14.2K0.032.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 280.220.23$0.234.3%121.6K0.145.9K
$770.00Aug 280.340.35$0.352.9%321.2K0.2213.1K
$768.00Aug 280.150.16$0.166.3%115.5K0.1010.5K
$767.00Aug 280.100.11$0.119.1%82.4K0.078.3K
$766.00Aug 280.070.08$0.0812.5%61.4K0.056.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,296 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28152.21152.67$152.440.3%--1.0018
$625.00Aug 28147.21147.63$147.420.3%61.004
$630.00Aug 28142.21142.67$142.440.3%--1.0012
$635.00Aug 28137.08137.45$137.260.3%11.002
$645.00Aug 28127.06127.45$127.260.3%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$825.00Aug 2852.5652.83$52.700.5%21.001
$830.00Aug 2857.5657.91$57.740.6%21.00--
$835.00Aug 2862.5662.83$62.700.4%21.00--
$875.00Aug 28102.56102.83$102.700.3%101.00--
$820.00Sep 345.8748.82$47.356.2%11.001

Most actively traded options today. High liquidity = easy entry/exit. 2,579 active (total vol 5.5M, top 384.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.160.17$0.175.9%384.8K0.1314.0K
$774.00Aug 280.360.37$0.372.7%278.7K0.247.2K
$776.00Aug 280.070.08$0.0812.5%264.6K0.0711.2K
$773.00Aug 280.720.73$0.731.4%248.8K0.394.5K
$772.00Aug 281.261.27$1.270.8%211.5K0.5411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.340.35$0.352.9%321.2K0.2213.1K
$772.00Aug 280.850.86$0.861.2%251.9K0.463.1K
$771.00Aug 280.540.55$0.551.8%247.6K0.326.8K
$774.00Aug 281.961.97$1.970.5%206.3K0.762.3K
$773.00Aug 281.321.33$1.330.8%203.9K0.612.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 36.4%, max 53.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Aug 28Oct 916.8%11.0%53.1%44.0K19.6K
$771.00Aug 28Oct 915.9%10.9%45.9%99.6K11.4K
$773.00Aug 28Oct 914.8%10.7%39.1%248.8K4.5K
$772.00Aug 28Oct 915.0%10.8%38.9%211.6K11.5K
$774.00Aug 28Oct 914.4%13.7%4.9%278.8K7.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Aug 28Oct 916.8%11.0%52.9%321.3K13.1K
$771.00Aug 28Oct 916.0%10.9%46.2%247.7K6.8K
$773.00Aug 28Oct 914.8%10.7%39.1%204.0K2.1K
$772.00Aug 28Oct 915.0%10.8%38.5%251.9K3.1K
$774.00Aug 28Oct 914.4%13.7%5.1%206.3K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 785 found (best R:R 3.17, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$736.00Sep 4$0.24$0.76$0.24100%3.17$735.24
$730.00$731.00Aug 31$0.25$0.75$0.25100%3.00$730.25
$748.00$749.00Aug 31$0.25$0.75$0.25100%3.00$748.25
$745.00$746.00Sep 1$0.26$0.74$0.26100%2.85$745.26
$740.00$741.00Sep 4$0.26$0.74$0.2695%2.85$740.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$781.00$780.00Sep 3$0.33$0.67$0.3385%2.03$780.67
$786.00$785.00Aug 31$0.51$0.49$0.5199%0.96$785.49
$780.00$778.00Sep 10$0.95$1.05$0.9571%1.11$779.05
$778.00$777.00Sep 2$0.35$0.65$0.3578%1.86$777.65
$781.00$780.00Sep 1$0.56$0.44$0.5693%0.79$780.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 556 found (best R:R 0.72, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$783.00$785.00Oct 9$0.84$0.84$1.1664%0.72$783.84
$787.00$789.00Oct 9$0.72$0.72$1.2868%0.56$787.72
$773.00$774.00Sep 9$0.58$0.58$0.4253%1.38$773.58
$773.00$774.00Oct 9$0.58$0.58$0.4253%1.38$773.58
$774.00$775.00Sep 30$0.56$0.56$0.4454%1.27$774.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Sep 2$0.11$0.11$0.8984%0.12$762.89
$762.00$761.00Sep 3$0.12$0.12$0.8883%0.14$761.88
$764.00$763.00Sep 2$0.13$0.13$0.8782%0.15$763.87
$770.00$769.00Aug 28$0.12$0.12$0.8878%0.14$769.88
$767.00$766.00Aug 31$0.12$0.12$0.8881%0.14$766.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.01, cheapest $0.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Aug 28Aug 31$1.0015.9%7.1%
$772.00Aug 28Aug 31$1.0715.0%6.9%
$773.00Aug 28Aug 31$1.0614.8%7.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Aug 28Aug 31$0.9516.0%7.1%
$772.00Aug 28Aug 31$1.0115.0%6.9%
$773.00Aug 28Aug 31$0.9914.8%7.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,018 found (cheapest 0.27% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 28$0.73$1.33$2.06$770.94$775.060.27%
$772.00Aug 28$1.27$0.86$2.13$769.87$774.130.28%
$774.00Aug 28$0.37$1.97$2.34$771.66$776.340.30%
$771.00Aug 28$1.96$0.55$2.51$768.49$773.510.32%
$775.00Aug 28$0.17$2.76$2.93$772.07$777.930.38%
$770.00Aug 28$2.76$0.35$3.11$766.89$773.110.40%
$769.00Aug 28$3.63$0.23$3.86$765.14$772.860.50%
$776.00Aug 28$0.08$3.76$3.84$772.16$779.840.50%
$773.00Aug 31$1.79$2.32$4.11$768.89$777.110.53%
$774.00Aug 31$1.32$2.85$4.17$769.83$778.170.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.03% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$768.00Aug 28$0.08$0.16$0.24$767.76$776.24
$775.00$768.00Aug 28$0.17$0.16$0.33$767.67$775.33
$776.00$769.00Aug 28$0.08$0.23$0.31$768.69$776.31
$775.00$769.00Aug 28$0.17$0.23$0.40$768.60$775.40
$776.00$770.00Aug 28$0.08$0.35$0.43$769.57$776.43
$775.00$770.00Aug 28$0.17$0.35$0.52$769.48$775.52
$774.00$768.00Aug 28$0.37$0.16$0.53$767.47$774.53
$774.00$769.00Aug 28$0.37$0.23$0.60$768.40$774.60
$774.00$770.00Aug 28$0.37$0.35$0.72$769.28$774.72
$776.00$771.00Aug 28$0.08$0.55$0.63$770.37$776.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 1.17, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745781/782Sep 25$0.54$0.4647%1.17$744.46$781.54
742/743781/782Sep 25$0.52$0.4848%1.08$742.48$781.52
755/756778/779Sep 9$0.48$0.5252%0.92$755.52$778.48
755/756779/780Sep 9$0.45$0.5555%0.82$755.55$779.45
758/759779/780Sep 8$0.46$0.5454%0.85$758.54$779.46
754/755779/780Sep 11$0.50$0.5050%1.00$754.50$779.50
738/739782/783Sep 30$0.51$0.4949%1.04$738.49$782.51
761/762776/777Sep 3$0.50$0.5050%1.00$761.50$776.50
747/748781/782Sep 25$0.55$0.4544%1.22$747.45$781.55
760/761777/778Sep 4$0.50$0.5049%1.00$760.50$777.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$769.00$770.00$771.00Aug 28$0.07$0.9318%13.29
$770.00$771.00$772.00Aug 28$0.11$0.8924%8.09
$771.00$772.00$773.00Aug 28$0.15$0.8529%5.67
$771.00$772.00$773.00Aug 31$0.07$0.9315%13.29
$769.00$770.00$771.00Aug 31$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$771.00$772.00Aug 28$0.11$0.8924%8.09
$769.00$770.00$771.00Aug 28$0.08$0.9218%11.50
$770.00$771.00$772.00Aug 31$0.06$0.9415%15.67
$771.00$772.00$773.00Aug 28$0.16$0.8429%5.25
$768.00$769.00$770.00Aug 31$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,163 found (best net $-20.39, 1,158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$20.39$39.61
$700.00$728.001:2Oct 9-$23.00$5.00
$772.00$773.001:2Aug 28-$0.19$0.81
$825.00$835.001:2Oct 9-$0.02$9.98
$805.00$825.001:2Sep 10$0.00$20.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$2.62$22.38
$875.00$835.001:2Aug 28-$22.70$17.30
$825.00$804.001:2Aug 28-$10.72$10.28
$854.00$825.001:2Sep 4-$23.37$5.63
$798.00$789.001:2Sep 2-$7.97$1.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 327 found (best yield 1.72%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Oct 9$13.270.470.1%1.72%1.80%1518
$774.00Oct 9$12.690.470.2%1.64%1.85%401
$775.00Oct 9$12.130.460.3%1.57%1.91%13820
$776.00Oct 9$11.580.450.5%1.50%1.97%1447
$777.00Oct 9$11.040.440.6%1.43%2.03%148
$778.00Oct 9$10.520.420.7%1.36%2.09%12628
$779.00Oct 9$10.020.410.9%1.30%2.16%2114
$780.00Oct 9$9.530.401.0%1.23%2.22%2662
$781.00Oct 9$9.050.391.1%1.17%2.29%3--
$782.00Oct 9$8.590.381.2%1.11%2.36%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,605,003
Total Puts 2,890,593
Put/Call Ratio 1.11
Net Difference -285,590

Prior's Put/Call Breakdown

Total Calls 2,165,778
Total Puts 2,142,058
Put/Call Ratio 0.99
Net Difference 23,720

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All