Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$772.12 +0.13%
(8/28 11:50) ◀
|
Friday, August 28, 2026 (11:55am)
January 2026
|
▶ (8/28 12:00)
◀ 8/28 11:55 ▶

Option Volume

Detail
ℹ
Current (08/28 11:55am) 5,766,336
Calls: 2,709,227 (47%)
Puts: 3,057,109 (53%)
Prior (08/27) 4,494,097
Calls: 2,280,229 (51%)
Puts: 2,213,868 (49%)
Current vs Prior +28.31%
Calls: +18.81% (Calls)
Puts: +38.09% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg -35.88%
Calls: -35.28%
Puts: -36.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 11:55am) $806.15M
Calls: $380.23M (47%)
Puts: $425.92M (53%)
Prior (08/27) $646.37M
Calls: $458.14M (71%)
Puts: $188.24M (29%)
Current vs Prior +24.72%
Calls: -17.00%
Puts: +126.26%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg -22.40%
Calls: -19.36%
Puts: -24.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:55am) 1.13
Prior (08/27) 0.97
Current vs Prior +16.22%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -1.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 11:55am) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.34% | 0.61%0.34% | 0.61%0.34% | 1.19%2.27% | 3.79%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -44.07% | -24.50%-44.07% | -24.50%-44.07% | -11.02%-3.96% | -1.01%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -35.59% | -20.08%-10.89% | -24.51%-54.35% | -22.72%+45.92% | +5.71%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -44.07% | -24.50%-44.07% | -24.50%-44.07% | -11.02%-3.96% | -1.01%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.43% | 1.45%
Calls: 0.87% | 0.89%
Puts: 1.99% | 2.00%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -14.88% | +3.57%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg +4.16% | +26.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,328 of results (avg 3.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28151.90152.20$152.050.2%--1.0018
$625.00Aug 28146.88147.20$147.040.2%61.004
$645.00Aug 28126.78127.20$126.990.3%11.002
$630.00Aug 28141.71142.20$141.950.3%--1.0012
$635.00Aug 28136.71137.20$136.950.4%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Aug 28102.79103.15$102.970.3%101.00--
$776.00Sep 3012.3512.40$12.380.4%340.57407
$770.00Sep 187.407.43$7.420.4%6.0K0.4716.8K
$770.00Sep 309.729.76$9.740.4%2.6K0.491.3K
$775.00Sep 3011.8711.92$11.900.4%2220.56497

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 849 found (avg $0.34, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Aug 280.060.07$0.0714.3%273.7K0.0611.2K
$775.00Aug 280.140.15$0.156.7%398.8K0.1214.0K
$774.00Aug 280.310.32$0.323.1%292.2K0.227.2K
$773.00Aug 280.640.65$0.651.5%266.8K0.364.5K
$781.00Aug 310.050.06$0.0616.7%14.9K0.032.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Aug 280.120.13$0.137.7%85.3K0.088.3K
$766.00Aug 280.080.09$0.0911.1%64.5K0.056.4K
$768.00Aug 280.180.19$0.195.3%123.9K0.1110.5K
$769.00Aug 280.280.29$0.293.4%129.6K0.175.9K
$765.00Aug 280.060.07$0.0714.3%69.8K0.0421.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,301 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28151.90152.20$152.050.2%--1.0018
$625.00Aug 28146.88147.20$147.040.2%61.004
$630.00Aug 28141.71142.20$141.950.3%--1.0012
$635.00Aug 28136.71137.20$136.950.4%11.002
$645.00Aug 28126.78127.20$126.990.3%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Aug 285.836.00$5.922.9%3.0K1.00117
$779.00Aug 286.827.09$6.963.9%8221.005
$780.00Aug 287.838.09$7.963.3%1.8K1.00155
$781.00Aug 288.819.09$8.953.1%2371.00--
$782.00Aug 289.8210.08$9.952.6%4401.001

Most actively traded options today. High liquidity = easy entry/exit. 2,593 active (total vol 5.8M, top 398.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.140.15$0.156.7%398.8K0.1214.0K
$774.00Aug 280.310.32$0.323.1%292.2K0.227.2K
$776.00Aug 280.060.07$0.0714.3%273.7K0.0611.2K
$773.00Aug 280.640.65$0.651.5%266.8K0.364.5K
$772.00Aug 281.151.16$1.150.9%226.6K0.5211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.430.44$0.442.3%360.9K0.2413.1K
$772.00Aug 281.001.01$1.001.0%277.6K0.483.1K
$771.00Aug 280.660.67$0.671.5%272.5K0.356.8K
$773.00Aug 281.491.52$1.512.0%214.3K0.642.0K
$774.00Aug 282.162.19$2.171.4%211.1K0.782.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 45.1%, max 67.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Aug 28Oct 918.8%11.2%67.7%10.9K3.9K
$770.00Aug 28Oct 917.8%11.1%61.0%45.4K19.6K
$771.00Aug 28Oct 916.7%11.0%52.3%103.8K11.4K
$772.00Aug 28Oct 915.7%10.8%44.6%226.6K11.5K
$773.00Aug 28Oct 915.0%10.7%39.6%266.8K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Aug 28Oct 918.8%11.2%67.7%129.6K5.9K
$770.00Aug 28Oct 917.8%11.1%61.0%361.0K13.1K
$771.00Aug 28Oct 916.7%11.0%52.3%272.6K6.8K
$772.00Aug 28Oct 915.7%10.8%44.6%277.6K3.1K
$773.00Aug 28Oct 915.0%10.7%39.6%214.4K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 786 found (best R:R 3.17, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$746.00Sep 1$0.29$0.71$0.29100%2.45$745.29
$735.00$736.00Sep 4$0.46$0.54$0.4698%1.17$735.46
$742.00$743.00Sep 4$0.45$0.55$0.4596%1.22$742.45
$740.00$741.00Sep 4$0.46$0.54$0.4697%1.17$740.46
$762.00$763.00Sep 25$0.15$0.85$0.1565%5.67$762.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$786.00$785.00Aug 31$0.24$0.76$0.2499%3.17$785.76
$780.00$778.00Sep 10$1.05$0.95$1.0572%0.90$778.95
$778.00$777.00Sep 3$0.41$0.59$0.4175%1.44$777.59
$779.00$778.00Sep 9$0.39$0.61$0.3970%1.56$778.61
$782.00$781.00Sep 4$0.54$0.46$0.5484%0.85$781.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 561 found (best R:R 0.72, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$783.00$785.00Oct 9$0.84$0.84$1.1664%0.72$783.84
$787.00$789.00Oct 9$0.72$0.72$1.2868%0.56$787.72
$773.00$774.00Sep 30$0.57$0.57$0.4353%1.33$773.57
$773.00$774.00Oct 2$0.57$0.57$0.4352%1.33$773.57
$773.00$774.00Oct 9$0.57$0.57$0.4353%1.33$773.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Aug 31$0.11$0.11$0.8983%0.12$765.89
$770.00$769.00Aug 28$0.15$0.15$0.8576%0.18$769.85
$763.00$762.00Sep 2$0.12$0.12$0.8883%0.14$762.88
$761.00$760.00Sep 3$0.11$0.11$0.8984%0.12$760.89
$766.00$765.00Sep 1$0.15$0.15$0.8579%0.18$765.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.03, cheapest $0.97)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Aug 28Aug 31$1.0516.7%7.3%
$772.00Aug 28Aug 31$1.0915.7%7.0%
$773.00Aug 28Aug 31$1.0615.0%7.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Aug 28Aug 31$0.9716.7%7.3%
$772.00Aug 28Aug 31$1.0315.7%7.0%
$773.00Aug 28Aug 31$0.9915.0%7.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,030 found (cheapest 0.28% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 28$1.15$1.00$2.15$769.85$774.150.28%
$773.00Aug 28$0.65$1.51$2.16$770.84$775.160.28%
$771.00Aug 28$1.81$0.67$2.48$768.52$773.480.32%
$774.00Aug 28$0.32$2.17$2.49$771.51$776.490.32%
$770.00Aug 28$2.58$0.44$3.02$766.98$773.020.39%
$775.00Aug 28$0.15$3.00$3.15$771.85$778.150.41%
$769.00Aug 28$3.43$0.29$3.72$765.28$772.720.48%
$776.00Aug 28$0.07$3.93$4.00$772.00$780.000.52%
$772.00Aug 31$2.24$2.03$4.27$767.73$776.270.55%
$773.00Aug 31$1.71$2.50$4.21$768.79$777.210.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.03% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$768.00Aug 28$0.07$0.19$0.26$767.74$776.26
$775.00$768.00Aug 28$0.15$0.19$0.34$767.66$775.34
$776.00$769.00Aug 28$0.07$0.29$0.36$768.64$776.36
$775.00$769.00Aug 28$0.15$0.29$0.44$768.56$775.44
$774.00$768.00Aug 28$0.32$0.19$0.51$767.49$774.51
$774.00$769.00Aug 28$0.32$0.29$0.61$768.39$774.61
$776.00$770.00Aug 28$0.07$0.44$0.51$769.49$776.51
$775.00$770.00Aug 28$0.15$0.44$0.59$769.41$775.59
$774.00$770.00Aug 28$0.32$0.44$0.76$769.24$774.76
$776.00$771.00Aug 28$0.07$0.67$0.74$770.26$776.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 1.04, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
757/758777/778Sep 8$0.51$0.4949%1.04$757.49$777.51
742/743781/782Sep 25$0.52$0.4848%1.08$742.48$781.52
752/753779/780Sep 11$0.48$0.5252%0.92$752.52$779.48
744/745781/782Sep 25$0.53$0.4747%1.13$744.47$781.53
757/758778/779Sep 9$0.50$0.5050%1.00$757.50$778.50
741/742781/782Sep 25$0.51$0.4949%1.04$741.49$781.51
757/758779/780Sep 9$0.47$0.5352%0.89$757.53$779.47
746/747781/782Sep 18$0.49$0.5150%0.96$746.51$781.49
760/761776/777Sep 3$0.48$0.5251%0.92$760.52$776.48
755/756778/779Sep 10$0.50$0.5049%1.00$755.50$778.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 364 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$771.00$772.00Aug 28$0.11$0.8924%8.09
$769.00$770.00$771.00Aug 28$0.08$0.9218%11.50
$690.00$695.00$700.00Sep 25$0.06$4.943%82.33
$772.00$773.00$774.00Aug 31$0.07$0.9315%13.29
$771.00$772.00$773.00Aug 28$0.16$0.8429%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$771.00$772.00Aug 28$0.10$0.9024%9.00
$768.00$769.00$770.00Aug 28$0.05$0.9513%19.00
$769.00$770.00$771.00Aug 28$0.08$0.9218%11.50
$772.00$773.00$774.00Aug 28$0.15$0.8529%5.67
$710.00$715.00$720.00Oct 9$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,163 found (best net $-20.19, 1,157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$20.19$39.81
$700.00$728.001:2Oct 9-$22.50$5.50
$772.00$773.001:2Aug 28-$0.15$0.85
$825.00$835.001:2Oct 9-$0.03$9.97
$771.00$772.001:2Aug 28-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$2.99$22.01
$825.00$804.001:2Aug 28-$10.87$10.13
$854.00$825.001:2Sep 4-$23.94$5.06
$875.00$840.001:2Aug 28-$32.97$2.03
$798.00$789.001:2Sep 2-$8.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 324 found (best yield 1.71%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Oct 9$13.200.470.1%1.71%1.82%1518
$774.00Oct 9$12.630.470.2%1.64%1.88%411
$775.00Oct 9$12.070.460.4%1.56%1.94%14120
$776.00Oct 9$11.520.450.5%1.49%1.99%1447
$777.00Oct 9$10.990.430.6%1.42%2.06%148
$778.00Oct 9$10.470.420.8%1.36%2.12%12628
$779.00Oct 9$9.960.410.9%1.29%2.18%2114
$780.00Oct 9$9.480.401.0%1.23%2.25%2762
$781.00Oct 9$9.000.391.1%1.17%2.32%3--
$782.00Oct 9$8.550.381.3%1.11%2.39%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,709,227
Total Puts 3,057,109
Put/Call Ratio 1.13
Net Difference -347,882

Prior's Put/Call Breakdown

Total Calls 2,280,229
Total Puts 2,213,868
Put/Call Ratio 0.97
Net Difference 66,361

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All