Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$771.02 -0.01%
(8/28 11:55) ◀
|
Friday, August 28, 2026 (12:00pm)
January 2026
|
▶ (8/28 12:05)
◀ 8/28 12:00 ▶

Option Volume

Detail
ℹ
Current (08/28 12:00pm) 5,991,790
Calls: 2,813,633 (47%)
Puts: 3,178,157 (53%)
Prior (08/27) 4,586,301
Calls: 2,328,792 (51%)
Puts: 2,257,509 (49%)
Current vs Prior +30.65%
Calls: +20.82% (Calls)
Puts: +40.78% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg -33.37%
Calls: -32.78%
Puts: -33.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 12:00pm) $919.26M
Calls: $337.86M (37%)
Puts: $581.41M (63%)
Prior (08/27) $639.09M
Calls: $445.37M (70%)
Puts: $193.73M (30%)
Current vs Prior +43.84%
Calls: -24.14%
Puts: +200.12%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg -11.51%
Calls: -28.35%
Puts: +2.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:00pm) 1.13
Prior (08/27) 0.97
Current vs Prior +16.52%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -1.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 12:00pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.38% | 0.64%0.38% | 0.64%0.38% | 1.21%2.30% | 3.81%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -38.10% | -21.52%-38.10% | -21.52%-38.10% | -8.94%-2.89% | -0.53%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -28.71% | -16.93%-1.37% | -21.53%-49.47% | -20.91%+47.54% | +6.22%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -38.10% | -21.52%-38.10% | -21.52%-38.10% | -8.94%-2.89% | -0.53%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 1.20%
Calls: 0.80% | 0.87%
Puts: 1.18% | 1.52%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -41.07% | -14.29%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -27.89% | +4.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($581.41M). Slightly bearish P/C ratio of 1.13. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,362 of results (avg 3.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 28146.00146.32$146.160.2%61.004
$630.00Aug 28141.00141.31$141.160.2%--1.0012
$635.00Aug 28136.01136.31$136.160.2%11.002
$645.00Aug 28126.01126.31$126.160.2%11.002
$620.00Aug 28151.00151.36$151.180.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Aug 28103.84104.03$103.940.2%101.00--
$890.00Aug 28118.75119.03$118.890.2%21.00--
$768.00Sep 258.608.63$8.620.3%1.4K0.472.1K
$835.00Aug 2863.7964.03$63.910.4%21.00--
$766.00Sep 257.897.92$7.900.4%4390.441.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 847 found (avg $0.35, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.090.10$0.1010.0%411.6K0.0814.0K
$774.00Aug 280.190.20$0.205.0%304.5K0.147.2K
$773.00Aug 280.400.41$0.412.4%277.6K0.244.5K
$772.00Aug 280.750.76$0.761.3%244.1K0.3711.5K
$780.00Aug 310.060.07$0.0714.3%24.9K0.0322.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 280.130.14$0.147.1%74.0K0.0721.6K
$766.00Aug 280.180.19$0.195.3%67.6K0.106.4K
$764.00Aug 280.090.10$0.1010.0%37.0K0.058.6K
$767.00Aug 280.260.27$0.273.7%89.0K0.148.3K
$762.00Aug 280.050.06$0.0616.7%28.3K0.036.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,304 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28151.00151.36$151.180.2%--1.0018
$625.00Aug 28146.00146.32$146.160.2%61.004
$630.00Aug 28141.00141.31$141.160.2%--1.0012
$635.00Aug 28136.01136.31$136.160.2%11.002
$645.00Aug 28126.01126.31$126.160.2%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 285.816.02$5.913.6%8.8K1.00255
$778.00Aug 286.827.01$6.922.7%3.1K1.00117
$779.00Aug 287.818.03$7.922.8%8441.005
$780.00Aug 288.819.05$8.932.7%2.0K1.00155
$781.00Aug 289.8110.05$9.932.4%2421.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,605 active (total vol 6.0M, top 411.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.090.10$0.1010.0%411.6K0.0814.0K
$774.00Aug 280.190.20$0.205.0%304.5K0.147.2K
$776.00Aug 280.040.05$0.0520.0%281.7K0.0411.2K
$773.00Aug 280.400.41$0.412.4%277.6K0.244.5K
$772.00Aug 280.750.76$0.761.3%244.1K0.3711.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.820.83$0.831.2%384.9K0.3713.1K
$771.00Aug 281.181.20$1.191.7%293.0K0.496.8K
$772.00Aug 281.681.70$1.691.2%288.8K0.633.1K
$773.00Aug 282.322.36$2.341.7%217.8K0.762.0K
$774.00Aug 283.113.15$3.131.3%213.4K0.862.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 63.7%, max 85.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Aug 28Oct 920.9%11.3%85.9%7.8K10.6K
$769.00Aug 28Oct 919.9%11.1%78.5%11.6K3.9K
$770.00Aug 28Oct 918.9%11.0%71.0%49.1K19.6K
$771.00Aug 28Oct 918.1%10.9%65.3%110.7K11.4K
$772.00Aug 28Oct 917.4%10.8%60.8%244.1K11.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Aug 28Oct 920.9%11.3%85.9%129.9K10.5K
$769.00Aug 28Oct 919.9%11.1%78.5%137.2K5.9K
$770.00Aug 28Oct 918.9%11.0%71.0%385.0K13.1K
$771.00Aug 28Oct 918.1%10.9%65.3%293.1K6.8K
$772.00Aug 28Oct 917.4%10.8%60.8%288.9K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 808 found (best R:R 7.33, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Sep 30$0.12$0.88$0.1289%7.33$730.12
$745.00$746.00Sep 1$0.26$0.74$0.26100%2.85$745.26
$735.00$736.00Sep 4$0.27$0.73$0.2798%2.70$735.27
$740.00$741.00Sep 4$0.30$0.70$0.3097%2.33$740.30
$731.00$732.00Sep 4$0.39$0.61$0.3998%1.56$731.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$788.00$787.00Aug 31$0.35$0.65$0.3599%1.86$787.65
$785.00$784.00Sep 18$0.27$0.73$0.2776%2.70$784.73
$779.00$778.00Sep 1$0.46$0.54$0.4690%1.17$778.54
$781.00$780.00Sep 11$0.34$0.66$0.3474%1.94$780.66
$777.00$776.00Sep 9$0.27$0.73$0.2767%2.70$776.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 575 found (best R:R 0.68, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$783.00$785.00Oct 9$0.81$0.81$1.1965%0.68$783.81
$787.00$789.00Oct 9$0.69$0.69$1.3170%0.53$787.69
$772.00$773.00Oct 9$0.58$0.58$0.4253%1.38$772.58
$772.00$773.00Sep 25$0.57$0.57$0.4353%1.33$772.57
$772.00$773.00Sep 30$0.57$0.57$0.4353%1.33$772.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Aug 28$0.12$0.12$0.8880%0.14$767.88
$770.00$769.00Aug 28$0.27$0.27$0.7363%0.37$769.73
$766.00$765.00Aug 31$0.15$0.15$0.8579%0.18$765.85
$763.00$762.00Sep 1$0.11$0.11$0.8984%0.12$762.89
$761.00$760.00Sep 3$0.13$0.13$0.8782%0.15$760.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.98, cheapest $0.93)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Aug 28Aug 31$1.0218.9%7.6%
$771.00Aug 28Aug 31$1.0418.1%7.3%
$772.00Aug 28Aug 31$1.0017.4%7.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Aug 28Aug 31$0.9318.9%7.6%
$771.00Aug 28Aug 31$0.9718.1%7.3%
$772.00Aug 28Aug 31$0.9417.4%7.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,034 found (cheapest 0.32% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 28$1.25$1.19$2.44$768.56$773.440.32%
$772.00Aug 28$0.76$1.69$2.45$769.55$774.450.32%
$770.00Aug 28$1.88$0.83$2.71$767.29$772.710.35%
$773.00Aug 28$0.41$2.34$2.75$770.25$775.750.36%
$769.00Aug 28$2.63$0.56$3.19$765.81$772.190.41%
$774.00Aug 28$0.20$3.13$3.33$770.67$777.330.43%
$768.00Aug 28$3.45$0.39$3.84$764.16$771.840.50%
$775.00Aug 28$0.10$3.99$4.09$770.91$779.090.53%
$772.00Aug 31$1.76$2.63$4.39$767.61$776.390.57%
$771.00Aug 31$2.29$2.16$4.45$766.55$775.450.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.05% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$767.00Aug 28$0.10$0.27$0.37$766.63$775.37
$774.00$767.00Aug 28$0.20$0.27$0.47$766.53$774.47
$775.00$768.00Aug 28$0.10$0.39$0.49$767.51$775.49
$774.00$768.00Aug 28$0.20$0.39$0.59$767.41$774.59
$773.00$767.00Aug 28$0.41$0.27$0.68$766.32$773.68
$773.00$768.00Aug 28$0.41$0.39$0.80$767.20$773.80
$775.00$769.00Aug 28$0.10$0.56$0.66$768.34$775.66
$774.00$769.00Aug 28$0.20$0.56$0.76$768.24$774.76
$773.00$769.00Aug 28$0.41$0.56$0.97$768.03$773.97
$772.00$767.00Aug 28$0.76$0.27$1.03$765.97$773.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 456 found (best R:R 1.08, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
756/757776/777Sep 8$0.52$0.4848%1.08$756.48$776.52
753/754777/778Sep 9$0.48$0.5252%0.92$753.52$777.48
744/745780/781Sep 18$0.49$0.5151%0.96$744.51$780.49
755/756776/777Sep 8$0.50$0.5050%1.00$755.50$776.50
756/757777/778Sep 8$0.48$0.5252%0.92$756.52$777.48
739/740781/782Sep 25$0.49$0.5151%0.96$739.51$781.49
746/747780/781Sep 18$0.50$0.5050%1.00$746.50$780.50
741/742781/782Sep 25$0.50$0.5049%1.00$741.50$781.50
753/754778/779Sep 9$0.44$0.5655%0.79$753.56$778.44
758/759776/777Sep 4$0.49$0.5150%0.96$758.51$776.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 339 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Aug 28$0.07$0.9318%13.29
$769.00$770.00$771.00Aug 31$0.06$0.9414%15.67
$767.00$768.00$769.00Aug 28$0.06$0.9413%15.67
$769.00$770.00$771.00Sep 1$0.05$0.9511%19.00
$771.00$772.00$773.00Aug 28$0.14$0.8626%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$769.00$770.00$771.00Aug 28$0.09$0.9122%10.11
$767.00$768.00$769.00Aug 28$0.05$0.9513%19.00
$773.00$774.00$775.00Aug 28$0.07$0.9317%13.29
$767.00$768.00$769.00Aug 31$0.05$0.9511%19.00
$705.00$710.00$715.00Oct 9$0.05$4.952%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,164 found (best net $-19.27, 1,158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$19.27$40.73
$700.00$728.001:2Oct 9-$22.01$5.99
$772.00$773.001:2Aug 28-$0.06$0.94
$825.00$835.001:2Oct 9-$0.02$9.98
$771.00$772.001:2Aug 28-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$3.78$21.22
$825.00$804.001:2Aug 28-$11.93$9.07
$854.00$825.001:2Sep 4-$24.77$4.23
$875.00$840.001:2Aug 28-$33.84$1.16
$685.00$650.001:2Sep 9-$0.02$34.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 324 found (best yield 1.71%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Oct 9$13.220.470.1%1.71%1.84%5112
$773.00Oct 9$12.640.470.3%1.64%1.90%1518
$774.00Oct 9$12.080.460.4%1.57%1.95%431
$775.00Oct 9$11.530.450.5%1.50%2.01%14220
$776.00Oct 9$11.000.430.7%1.43%2.07%1547
$777.00Oct 9$10.480.420.8%1.36%2.13%148
$778.00Oct 9$9.980.410.9%1.29%2.20%12728
$779.00Oct 9$9.490.401.0%1.23%2.27%2114
$780.00Oct 9$9.010.391.2%1.17%2.33%2762
$781.00Oct 9$8.550.381.3%1.11%2.40%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,813,633
Total Puts 3,178,157
Put/Call Ratio 1.13
Net Difference -364,524

Prior's Put/Call Breakdown

Total Calls 2,328,792
Total Puts 2,257,509
Put/Call Ratio 0.97
Net Difference 71,283

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All