Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$770.88 -0.03%
(8/28 12:00) ◀
|
Friday, August 28, 2026 (12:05pm)
January 2026
|
▶ (8/28 12:10)
◀ 8/28 12:05 ▶

Option Volume

Detail
ℹ
Current (08/28 12:05pm) 6,212,066
Calls: 2,922,377 (47%)
Puts: 3,289,689 (53%)
Prior (08/27) 4,682,469
Calls: 2,381,869 (51%)
Puts: 2,300,600 (49%)
Current vs Prior +32.67%
Calls: +22.69% (Calls)
Puts: +42.99% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg -30.92%
Calls: -30.19%
Puts: -31.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 12:05pm) $954.51M
Calls: $339.02M (36%)
Puts: $615.49M (64%)
Prior (08/27) $661.13M
Calls: $472.09M (71%)
Puts: $189.05M (29%)
Current vs Prior +44.37%
Calls: -28.19%
Puts: +225.57%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg -8.12%
Calls: -28.10%
Puts: +8.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:05pm) 1.13
Prior (08/27) 0.97
Current vs Prior +16.55%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -2.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 12:05pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.40% | 0.65%0.40% | 0.65%0.40% | 1.22%2.31% | 3.82%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -35.77% | -19.91%-35.76% | -19.91%-35.76% | -8.24%-2.27% | -0.04%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -26.03% | -15.23%+2.35% | -19.92%-47.56% | -20.31%+48.48% | +6.75%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -35.77% | -19.91%-35.76% | -19.91%-35.76% | -8.24%-2.27% | -0.04%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 1.17%
Calls: 0.56% | 1.43%
Puts: 0.79% | 0.90%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -59.52% | -16.43%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -50.47% | +1.99%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($615.49M). Slightly bearish P/C ratio of 1.13. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,340 of results (avg 3.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 28145.75146.09$145.920.2%61.004
$620.00Aug 28150.75151.13$150.940.3%--1.0018
$670.00Aug 28100.67101.00$100.840.3%21.007
$770.00Oct 914.3214.37$14.350.3%200.5034
$680.00Aug 2890.6891.00$90.840.4%51.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 258.668.68$8.670.2%1.4K0.472.1K
$890.00Aug 28119.00119.28$119.140.2%21.00--
$766.00Sep 257.947.96$7.950.3%4510.441.7K
$875.00Aug 28104.00104.28$104.140.3%101.00--
$767.00Sep 258.298.32$8.310.4%1.4K0.46536

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 839 found (avg $0.34, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.080.09$0.0911.1%421.2K0.0714.0K
$774.00Aug 280.170.18$0.185.6%318.9K0.137.2K
$773.00Aug 280.360.37$0.372.7%288.3K0.234.5K
$772.00Aug 280.690.70$0.701.4%261.9K0.3511.5K
$780.00Aug 310.060.07$0.0714.3%25.5K0.0322.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 280.180.19$0.195.3%70.4K0.106.4K
$764.00Aug 280.090.10$0.1010.0%40.5K0.058.6K
$765.00Aug 280.130.14$0.147.1%77.4K0.0721.6K
$763.00Aug 280.070.08$0.0812.5%28.0K0.0410.1K
$767.00Aug 280.270.28$0.283.6%93.3K0.148.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,306 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28150.75151.13$150.940.3%--1.0018
$625.00Aug 28145.75146.09$145.920.2%61.004
$630.00Aug 28140.75142.07$141.410.9%--1.0012
$635.00Aug 28135.75136.64$136.200.7%11.002
$645.00Aug 28125.75127.08$126.421.1%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$809.00Aug 2838.0038.29$38.140.8%31.00--
$810.00Aug 2839.0039.37$39.190.9%31.00--
$825.00Aug 2854.0054.44$54.220.8%21.001
$830.00Aug 2859.0059.31$59.160.5%51.00--
$835.00Aug 2864.0064.28$64.140.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,617 active (total vol 6.2M, top 421.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.080.09$0.0911.1%421.2K0.0714.0K
$774.00Aug 280.170.18$0.185.6%318.9K0.137.2K
$773.00Aug 280.360.37$0.372.7%288.3K0.234.5K
$776.00Aug 280.040.05$0.0520.0%284.5K0.0411.2K
$772.00Aug 280.690.70$0.701.4%261.9K0.3511.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.860.87$0.871.1%407.2K0.3913.1K
$771.00Aug 281.261.27$1.270.8%307.9K0.516.8K
$772.00Aug 281.771.80$1.791.7%296.2K0.653.1K
$773.00Aug 282.452.48$2.471.2%219.8K0.772.0K
$774.00Aug 283.263.29$3.280.9%215.2K0.872.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 63.8%, max 85.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Aug 28Oct 920.9%11.2%85.6%8.1K10.6K
$769.00Aug 28Oct 919.9%11.1%78.6%12.3K3.9K
$770.00Aug 28Oct 919.0%11.0%72.3%55.5K19.6K
$771.00Aug 28Oct 918.1%10.9%65.7%123.4K11.4K
$772.00Aug 28Oct 917.3%10.8%60.3%262.0K11.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Aug 28Oct 920.9%11.2%85.6%139.1K10.5K
$769.00Aug 28Oct 919.9%11.1%78.6%145.6K5.9K
$770.00Aug 28Oct 919.0%11.0%72.3%407.3K13.1K
$771.00Aug 28Oct 918.1%10.9%65.7%307.9K6.8K
$772.00Aug 28Oct 917.3%10.8%60.3%296.2K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 790 found (best R:R 2.85, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$746.00Sep 1$0.26$0.74$0.26100%2.85$745.26
$735.00$736.00Sep 4$0.35$0.65$0.35100%1.86$735.35
$731.00$732.00Sep 4$0.47$0.53$0.47100%1.13$731.47
$633.00$634.00Aug 31$0.48$0.52$0.48100%1.08$633.48
$740.00$741.00Sep 4$0.44$0.56$0.4495%1.27$740.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$786.00$785.00Aug 31$0.31$0.69$0.3199%2.23$785.69
$790.00$789.00Sep 18$0.35$0.65$0.3584%1.86$789.65
$783.00$782.00Sep 2$0.61$0.39$0.6196%0.64$782.39
$780.00$778.00Sep 10$1.13$0.87$1.1374%0.77$778.87
$777.00$776.00Sep 3$0.42$0.58$0.4276%1.38$776.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 573 found (best R:R 0.68, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$783.00$785.00Oct 9$0.81$0.81$1.1965%0.68$783.81
$771.00$772.00Sep 8$0.60$0.60$0.4051%1.50$771.60
$771.00$772.00Sep 18$0.59$0.59$0.4152%1.44$771.59
$771.00$772.00Oct 9$0.59$0.59$0.4152%1.44$771.59
$772.00$773.00Oct 9$0.58$0.58$0.4253%1.38$772.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Aug 28$0.13$0.13$0.8780%0.15$767.87
$765.00$764.00Aug 31$0.13$0.13$0.8782%0.15$764.87
$761.00$760.00Sep 2$0.11$0.11$0.8984%0.12$760.89
$760.00$759.00Sep 3$0.12$0.12$0.8884%0.14$759.88
$770.00$769.00Aug 28$0.28$0.28$0.7261%0.39$769.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.98, cheapest $0.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Aug 28Aug 31$1.0119.0%7.6%
$771.00Aug 28Aug 31$1.0318.1%8.1%
$772.00Aug 28Aug 31$0.9917.3%7.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Aug 28Aug 31$0.9519.0%7.6%
$771.00Aug 28Aug 31$0.9618.1%8.1%
$772.00Aug 28Aug 31$0.9217.3%7.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,038 found (cheapest 0.32% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 28$1.17$1.27$2.44$768.56$773.440.32%
$772.00Aug 28$0.70$1.79$2.49$769.51$774.490.32%
$770.00Aug 28$1.78$0.87$2.65$767.35$772.650.34%
$773.00Aug 28$0.37$2.47$2.84$770.16$775.840.37%
$769.00Aug 28$2.50$0.59$3.09$765.91$772.090.40%
$774.00Aug 28$0.18$3.28$3.46$770.54$777.460.45%
$768.00Aug 28$3.31$0.41$3.72$764.28$771.720.48%
$775.00Aug 28$0.09$4.15$4.24$770.76$779.240.55%
$771.00Aug 31$2.20$2.23$4.43$766.57$775.430.57%
$772.00Aug 31$1.69$2.71$4.40$767.60$776.400.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.04% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Aug 28$0.09$0.19$0.28$765.72$775.28
$774.00$766.00Aug 28$0.18$0.19$0.37$765.63$774.37
$775.00$767.00Aug 28$0.09$0.28$0.37$766.63$775.37
$774.00$767.00Aug 28$0.18$0.28$0.46$766.54$774.46
$775.00$768.00Aug 28$0.09$0.41$0.50$767.50$775.50
$773.00$766.00Aug 28$0.37$0.19$0.56$765.44$773.56
$774.00$768.00Aug 28$0.18$0.41$0.59$767.41$774.59
$773.00$767.00Aug 28$0.37$0.28$0.65$766.35$773.65
$773.00$768.00Aug 28$0.37$0.41$0.78$767.22$773.78
$775.00$769.00Aug 28$0.09$0.59$0.68$768.32$775.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 0.96, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752777/778Sep 10$0.49$0.5152%0.96$751.51$777.49
754/755777/778Sep 9$0.49$0.5152%0.96$754.51$777.49
757/758777/778Sep 8$0.50$0.5050%1.00$757.50$777.50
755/756777/778Sep 8$0.47$0.5353%0.89$755.53$777.47
742/743780/781Sep 25$0.53$0.4747%1.13$742.47$780.53
739/740780/781Sep 25$0.51$0.4949%1.04$739.49$780.51
756/757777/778Sep 8$0.48$0.5252%0.92$756.52$777.48
758/759777/778Sep 8$0.51$0.4949%1.04$758.49$777.51
751/752778/779Sep 10$0.45$0.5555%0.82$751.55$778.45
757/758777/778Sep 9$0.52$0.4848%1.08$757.48$777.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$769.00$770.00$771.00Aug 28$0.11$0.8923%8.09
$767.00$768.00$769.00Aug 28$0.06$0.9414%15.67
$768.00$769.00$770.00Aug 28$0.09$0.9118%10.11
$771.00$772.00$773.00Aug 28$0.14$0.8626%6.14
$768.00$769.00$770.00Aug 31$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$771.00$772.00Aug 28$0.12$0.8826%7.33
$767.00$768.00$769.00Aug 28$0.05$0.9514%19.00
$773.00$774.00$775.00Aug 28$0.06$0.9416%15.67
$769.00$770.00$771.00Aug 28$0.12$0.8823%7.33
$705.00$710.00$715.00Oct 9$0.05$4.952%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,158 found (best net $-19.03, 1,152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$19.03$40.97
$700.00$728.001:2Oct 9-$21.77$6.23
$825.00$835.001:2Oct 9-$0.02$9.98
$771.00$772.001:2Aug 28-$0.23$0.77
$774.00$775.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$4.02$20.98
$854.00$825.001:2Sep 4-$25.06$3.94
$875.00$840.001:2Aug 28-$34.18$0.82
$685.00$650.001:2Sep 9-$0.03$34.97
$695.00$675.001:2Sep 10-$0.06$19.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 337 found (best yield 1.78%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Oct 9$13.710.480.0%1.78%1.79%213
$772.00Oct 9$13.120.470.1%1.70%1.85%5212
$773.00Oct 9$12.540.470.3%1.63%1.90%1518
$774.00Oct 9$11.980.460.4%1.55%1.96%431
$775.00Oct 9$11.440.450.5%1.48%2.02%14220
$776.00Oct 9$10.900.430.7%1.41%2.08%1547
$777.00Oct 9$10.390.420.8%1.35%2.14%148
$778.00Oct 9$9.890.410.9%1.28%2.21%12928
$779.00Oct 9$9.400.401.1%1.22%2.27%2114
$780.00Oct 9$8.930.391.2%1.16%2.34%2762

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,922,377
Total Puts 3,289,689
Put/Call Ratio 1.13
Net Difference -367,312

Prior's Put/Call Breakdown

Total Calls 2,381,869
Total Puts 2,300,600
Put/Call Ratio 0.97
Net Difference 81,269

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All