Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$771.54 +0.06%
(8/28 12:05) ◀
|
Friday, August 28, 2026 (12:10pm)
January 2026
|
▶ (8/28 12:15)
◀ 8/28 12:10 ▶

Option Volume

Detail
ℹ
Current (08/28 12:10pm) 6,384,016
Calls: 3,023,499 (47%)
Puts: 3,360,517 (53%)
Prior (08/27) 4,766,346
Calls: 2,419,956 (51%)
Puts: 2,346,390 (49%)
Current vs Prior +33.94%
Calls: +24.94% (Calls)
Puts: +43.22% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg -29.01%
Calls: -27.77%
Puts: -30.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 12:10pm) $894.31M
Calls: $375.51M (42%)
Puts: $518.80M (58%)
Prior (08/27) $646.71M
Calls: $445.25M (69%)
Puts: $201.46M (31%)
Current vs Prior +38.29%
Calls: -15.66%
Puts: +157.52%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg -13.91%
Calls: -20.36%
Puts: -8.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:10pm) 1.11
Prior (08/27) 0.97
Current vs Prior +14.63%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -3.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 12:10pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.35% | 0.62%0.35% | 0.62%0.35% | 1.19%2.28% | 3.79%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -43.40% | -23.49%-43.39% | -23.49%-43.39% | -10.46%-3.56% | -0.97%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -34.82% | -19.01%-9.80% | -23.50%-53.79% | -22.23%+46.52% | +5.75%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -43.40% | -23.49%-43.39% | -23.49%-43.39% | -10.46%-3.56% | -0.97%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.13% | 0.83%
Calls: 0.71% | 0.80%
Puts: 1.55% | 0.87%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -32.74% | -40.71%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -17.69% | -27.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,377 of results (avg 3.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 2866.4666.66$66.560.3%31.00227
$696.00Aug 2875.4675.69$75.570.3%21.0055
$707.00Aug 2864.4564.65$64.550.3%51.003
$700.00Aug 2871.4671.69$71.570.3%111.00266
$697.00Aug 2874.4574.69$74.570.3%31.0081
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 258.338.35$8.340.2%1.4K0.462.1K
$770.00Sep 187.657.67$7.660.3%6.6K0.4916.8K
$875.00Aug 28103.34103.62$103.480.3%101.00--
$771.00Sep 188.058.08$8.070.4%1.1K0.512.5K
$766.00Sep 257.637.66$7.650.4%4790.431.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 841 found (avg $0.34, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.100.11$0.119.1%435.3K0.0914.0K
$774.00Aug 280.210.22$0.224.5%326.3K0.177.2K
$773.00Aug 280.440.45$0.452.2%298.6K0.294.5K
$772.00Aug 280.840.85$0.851.2%282.3K0.4311.5K
$780.00Aug 310.060.07$0.0714.3%26.0K0.0422.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Aug 280.160.17$0.175.9%96.4K0.108.3K
$766.00Aug 280.110.12$0.128.3%72.8K0.076.4K
$765.00Aug 280.080.09$0.0911.1%79.7K0.0521.6K
$769.00Aug 280.360.37$0.372.7%150.1K0.215.9K
$768.00Aug 280.240.25$0.254.0%143.1K0.1410.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,307 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28151.18151.70$151.440.3%--1.0018
$625.00Aug 28146.20146.73$146.460.4%61.004
$630.00Aug 28141.19141.70$141.450.4%--1.0012
$635.00Aug 28136.18136.70$136.440.4%11.002
$645.00Aug 28126.18126.70$126.440.4%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$809.00Aug 2837.3437.62$37.480.7%31.00--
$810.00Aug 2838.2838.83$38.561.4%31.00--
$825.00Aug 2853.3054.23$53.771.7%21.001
$830.00Aug 2858.3459.33$58.841.7%51.00--
$835.00Aug 2863.3563.71$63.530.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,625 active (total vol 6.4M, top 435.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.100.11$0.119.1%435.3K0.0914.0K
$774.00Aug 280.210.22$0.224.5%326.3K0.177.2K
$773.00Aug 280.440.45$0.452.2%298.6K0.294.5K
$776.00Aug 280.040.05$0.0520.0%288.6K0.0411.2K
$772.00Aug 280.840.85$0.851.2%282.3K0.4311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.550.56$0.561.8%425.3K0.3013.1K
$771.00Aug 280.850.86$0.861.2%317.4K0.426.8K
$772.00Aug 281.281.30$1.291.6%300.4K0.563.1K
$773.00Aug 281.881.91$1.901.6%221.7K0.712.0K
$774.00Aug 282.652.67$2.660.8%216.2K0.832.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 47.8%, max 70.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Aug 28Oct 918.9%11.1%70.0%13.1K3.9K
$770.00Aug 28Oct 917.7%11.0%61.2%61.2K19.6K
$771.00Aug 28Oct 916.6%10.9%52.9%137.6K11.4K
$772.00Aug 28Oct 915.9%10.8%48.2%282.3K11.5K
$773.00Aug 28Oct 915.3%10.6%43.5%298.6K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Aug 28Oct 918.9%11.1%70.0%150.1K5.9K
$770.00Aug 28Oct 917.7%11.0%61.3%425.4K13.1K
$771.00Aug 28Oct 916.6%10.9%53.1%317.5K6.8K
$772.00Aug 28Oct 915.9%10.8%48.0%300.4K3.1K
$773.00Aug 28Oct 915.3%10.6%43.3%221.8K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 764 found (best R:R 2.70, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$746.00Sep 1$0.34$0.66$0.34100%1.94$745.34
$725.00$726.00Sep 4$0.45$0.55$0.45100%1.22$725.45
$737.00$738.00Sep 11$0.41$0.59$0.4193%1.44$737.41
$749.00$750.00Sep 18$0.40$0.60$0.4082%1.50$749.40
$693.00$694.00Aug 28$0.61$0.39$0.61100%0.64$693.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$786.00$785.00Aug 31$0.27$0.73$0.2799%2.70$785.73
$781.00$780.00Aug 31$0.49$0.51$0.4998%1.04$780.51
$785.00$784.00Sep 4$0.48$0.52$0.4892%1.08$784.52
$782.00$781.00Sep 1$0.57$0.43$0.5796%0.75$781.43
$778.00$777.00Sep 2$0.41$0.59$0.4181%1.44$777.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 570 found (best R:R 0.69, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$783.00$785.00Oct 9$0.82$0.82$1.1864%0.69$783.82
$772.00$773.00Oct 9$0.59$0.59$0.4152%1.44$772.59
$787.00$789.00Oct 9$0.70$0.70$1.3069%0.54$787.70
$772.00$773.00Sep 18$0.58$0.58$0.4252%1.38$772.58
$772.00$773.00Oct 2$0.58$0.58$0.4253%1.38$772.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Aug 31$0.13$0.13$0.8782%0.15$765.87
$769.00$768.00Aug 28$0.12$0.12$0.8879%0.14$768.88
$764.00$763.00Sep 1$0.12$0.12$0.8883%0.14$763.88
$761.00$760.00Sep 3$0.12$0.12$0.8884%0.14$760.88
$763.00$762.00Sep 2$0.13$0.13$0.8782%0.15$762.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.05, cheapest $1.02)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Aug 28Aug 31$1.0916.6%7.2%
$772.00Aug 28Aug 31$1.0715.9%7.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Aug 28Aug 31$1.0216.6%7.2%
$772.00Aug 28Aug 31$1.0215.9%7.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,040 found (cheapest 0.28% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 28$0.85$1.29$2.14$769.86$774.140.28%
$771.00Aug 28$1.40$0.86$2.26$768.74$773.260.29%
$773.00Aug 28$0.45$1.90$2.35$770.65$775.350.30%
$770.00Aug 28$2.11$0.56$2.67$767.33$772.670.35%
$774.00Aug 28$0.22$2.66$2.88$771.12$776.880.37%
$769.00Aug 28$2.92$0.37$3.29$765.71$772.290.43%
$775.00Aug 28$0.11$3.58$3.69$771.31$778.690.48%
$768.00Aug 28$3.80$0.25$4.05$763.95$772.050.52%
$772.00Aug 31$1.92$2.31$4.23$767.77$776.230.55%
$773.00Aug 31$1.44$2.82$4.26$768.74$777.260.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.04% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$767.00Aug 28$0.11$0.17$0.28$766.72$775.28
$775.00$768.00Aug 28$0.11$0.25$0.36$767.64$775.36
$774.00$767.00Aug 28$0.22$0.17$0.39$766.61$774.39
$774.00$768.00Aug 28$0.22$0.25$0.47$767.53$774.47
$775.00$769.00Aug 28$0.11$0.37$0.48$768.52$775.48
$774.00$769.00Aug 28$0.22$0.37$0.59$768.41$774.59
$773.00$767.00Aug 28$0.45$0.17$0.62$766.38$773.62
$773.00$768.00Aug 28$0.45$0.25$0.70$767.30$773.70
$775.00$770.00Aug 28$0.11$0.56$0.67$769.33$775.67
$774.00$770.00Aug 28$0.22$0.56$0.78$769.22$774.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 1.13, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
755/756777/778Sep 10$0.53$0.4747%1.13$755.47$777.53
755/756778/779Sep 9$0.47$0.5353%0.89$755.53$778.47
758/759777/778Sep 4$0.46$0.5454%0.85$758.54$777.46
744/745780/781Sep 18$0.49$0.5151%0.96$744.51$780.49
760/761776/777Sep 3$0.47$0.5353%0.89$760.53$776.47
757/758777/778Sep 8$0.49$0.5150%0.96$757.51$777.49
746/747780/781Sep 18$0.50$0.5049%1.00$746.50$780.50
737/738781/782Sep 30$0.51$0.4948%1.04$737.49$781.51
758/759776/777Sep 4$0.49$0.5150%0.96$758.51$776.49
759/760777/778Sep 4$0.47$0.5352%0.89$759.53$777.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$771.00$772.00$773.00Aug 28$0.15$0.8529%5.67
$772.00$773.00$774.00Aug 31$0.06$0.9415%15.67
$769.00$770.00$771.00Aug 28$0.10$0.9021%9.00
$774.00$775.00$776.00Aug 28$0.05$0.9512%19.00
$768.00$769.00$770.00Aug 28$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$771.00$772.00Aug 28$0.13$0.8727%6.69
$768.00$769.00$770.00Aug 28$0.07$0.9316%13.29
$769.00$770.00$771.00Aug 31$0.06$0.9414%15.67
$769.00$770.00$771.00Sep 1$0.05$0.9511%19.00
$769.00$770.00$771.00Aug 28$0.11$0.8921%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,166 found (best net $-19.47, 1,160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$19.47$40.53
$700.00$728.001:2Oct 9-$21.77$6.23
$772.00$773.001:2Aug 28-$0.05$0.95
$771.00$772.001:2Aug 28-$0.30$0.70
$825.00$835.001:2Oct 9-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$3.60$21.40
$854.00$825.001:2Sep 4-$24.50$4.50
$798.00$789.001:2Sep 2-$8.76$0.24
$685.00$650.001:2Sep 9-$0.03$34.97
$695.00$675.001:2Sep 10-$0.05$19.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 328 found (best yield 1.74%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Oct 9$13.420.480.1%1.74%1.80%5612
$773.00Oct 9$12.830.460.2%1.66%1.85%1518
$774.00Oct 9$12.260.460.3%1.59%1.91%431
$775.00Oct 9$11.710.450.5%1.52%1.97%14220
$776.00Oct 9$11.170.440.6%1.45%2.03%1647
$777.00Oct 9$10.640.430.7%1.38%2.09%168
$778.00Oct 9$10.130.420.8%1.31%2.15%13128
$779.00Oct 9$9.640.401.0%1.25%2.22%2114
$780.00Oct 9$9.160.391.1%1.19%2.28%2762
$781.00Oct 9$8.690.381.2%1.13%2.35%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,023,499
Total Puts 3,360,517
Put/Call Ratio 1.11
Net Difference -337,018

Prior's Put/Call Breakdown

Total Calls 2,419,956
Total Puts 2,346,390
Put/Call Ratio 0.97
Net Difference 73,566

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All