Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$771.05 -0.01%
(8/28 12:10) ◀
|
Friday, August 28, 2026 (12:15pm)
January 2026
|
▶ (8/28 12:20)
◀ 8/28 12:15 ▶

Option Volume

Detail
ℹ
Current (08/28 12:15pm) 6,512,266
Calls: 3,085,437 (47%)
Puts: 3,426,829 (53%)
Prior (08/27) 4,841,027
Calls: 2,456,993 (51%)
Puts: 2,384,034 (49%)
Current vs Prior +34.52%
Calls: +25.58% (Calls)
Puts: +43.74% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg -27.59%
Calls: -26.29%
Puts: -28.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 12:15pm) $950.77M
Calls: $355.54M (37%)
Puts: $595.24M (63%)
Prior (08/27) $654.76M
Calls: $453.69M (69%)
Puts: $201.07M (31%)
Current vs Prior +45.21%
Calls: -21.63%
Puts: +196.04%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg -8.48%
Calls: -24.60%
Puts: +4.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:15pm) 1.11
Prior (08/27) 0.97
Current vs Prior +14.46%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -3.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 12:15pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.36% | 0.63%0.36% | 0.63%0.36% | 1.19%2.28% | 3.78%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -41.89% | -22.96%-41.88% | -22.96%-41.88% | -10.40%-3.61% | -1.08%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -33.08% | -18.45%-7.40% | -22.97%-52.56% | -22.18%+46.45% | +5.64%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -41.89% | -22.96%-41.88% | -22.96%-41.88% | -10.40%-3.61% | -1.08%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.05% | 0.99%
Calls: 0.87% | 0.45%
Puts: 1.24% | 1.54%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -37.50% | -29.29%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -23.52% | -13.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($595.24M). Slightly bearish P/C ratio of 1.11. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,322 of results (avg 3.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28150.93151.15$151.040.1%--1.0018
$650.00Aug 28120.93121.16$121.050.2%--1.0026
$630.00Aug 28140.93141.21$141.070.2%--1.0012
$670.00Aug 28100.93101.15$101.040.2%21.007
$675.00Aug 2895.9396.15$96.040.2%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Aug 2888.9089.07$88.990.2%11.00--
$890.00Aug 28118.86119.11$118.990.2%21.00--
$875.00Aug 28103.89104.12$104.010.2%101.00--
$835.00Aug 2863.8864.07$63.970.3%21.00--
$840.00Aug 2868.8669.07$68.970.3%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 834 found (avg $0.34, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.080.09$0.0911.1%440.5K0.0714.0K
$774.00Aug 280.160.17$0.175.9%331.0K0.137.2K
$773.00Aug 280.340.35$0.352.9%306.9K0.224.5K
$772.00Aug 280.660.68$0.673.0%296.7K0.3611.5K
$780.00Aug 310.060.07$0.0714.3%26.2K0.0322.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 280.100.11$0.119.1%85.7K0.0621.6K
$766.00Aug 280.150.16$0.166.3%76.9K0.096.4K
$768.00Aug 280.320.33$0.333.0%144.8K0.1810.5K
$767.00Aug 280.220.23$0.234.3%98.0K0.138.3K
$764.00Aug 280.070.08$0.0812.5%42.7K0.048.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,310 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28150.93151.15$151.040.1%--1.0018
$625.00Aug 28145.93146.29$146.110.2%61.004
$630.00Aug 28140.93141.21$141.070.2%--1.0012
$635.00Aug 28135.93136.67$136.300.5%11.002
$645.00Aug 28125.93126.59$126.260.5%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 285.876.09$5.983.7%8.9K1.00255
$778.00Aug 286.877.08$6.983.0%3.1K1.00117
$779.00Aug 287.868.08$7.972.8%8721.005
$780.00Aug 288.849.08$8.962.7%2.1K1.00155
$781.00Aug 289.8610.08$9.972.2%2431.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,639 active (total vol 6.5M, top 440.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.080.09$0.0911.1%440.5K0.0714.0K
$774.00Aug 280.160.17$0.175.9%331.0K0.137.2K
$773.00Aug 280.340.35$0.352.9%306.9K0.224.5K
$772.00Aug 280.660.68$0.673.0%296.7K0.3611.5K
$776.00Aug 280.040.05$0.0520.0%290.3K0.0411.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.720.73$0.731.4%433.4K0.3713.1K
$771.00Aug 281.091.10$1.100.9%327.9K0.506.8K
$772.00Aug 281.601.62$1.611.2%303.6K0.643.1K
$773.00Aug 282.272.30$2.291.3%223.1K0.782.0K
$774.00Aug 283.093.12$3.111.0%216.9K0.872.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 58.1%, max 81.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Aug 28Oct 920.3%11.2%81.1%8.4K10.6K
$769.00Aug 28Oct 919.2%11.1%73.2%13.4K3.9K
$770.00Aug 28Oct 918.1%11.0%64.6%63.1K19.6K
$771.00Aug 28Oct 917.3%10.9%58.9%146.0K11.4K
$772.00Aug 28Oct 916.6%10.7%54.2%296.8K11.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Aug 28Oct 920.3%11.2%81.2%144.8K10.5K
$769.00Aug 28Oct 919.2%11.1%73.2%158.8K5.9K
$770.00Aug 28Oct 918.1%11.0%64.6%433.5K13.1K
$771.00Aug 28Oct 917.3%10.9%58.9%327.9K6.8K
$772.00Aug 28Oct 916.6%10.7%54.2%303.6K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 783 found (best R:R 9.00, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Sep 30$0.10$0.90$0.1089%9.00$730.10
$720.00$722.00Sep 25$1.09$0.91$1.0994%0.83$721.09
$751.00$752.00Sep 8$0.13$0.87$0.1390%6.69$751.13
$745.00$746.00Sep 1$0.27$0.73$0.27100%2.70$745.27
$735.00$736.00Sep 18$0.25$0.75$0.2591%3.00$735.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$786.00$785.00Aug 31$0.51$0.49$0.5199%0.96$785.49
$782.00$781.00Sep 2$0.51$0.49$0.5194%0.96$781.49
$782.00$781.00Aug 31$0.63$0.37$0.6398%0.59$781.37
$777.00$776.00Sep 4$0.37$0.63$0.3771%1.70$776.63
$785.00$784.00Sep 30$0.41$0.59$0.4172%1.44$784.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 572 found (best R:R 0.67, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$783.00$785.00Oct 9$0.80$0.80$1.2065%0.67$783.80
$787.00$789.00Oct 9$0.69$0.69$1.3170%0.53$787.69
$772.00$773.00Oct 9$0.58$0.58$0.4253%1.38$772.58
$772.00$773.00Oct 2$0.57$0.57$0.4352%1.33$772.57
$773.00$774.00Sep 30$0.55$0.55$0.4554%1.22$773.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Aug 31$0.15$0.15$0.8579%0.18$765.85
$763.00$762.00Sep 1$0.11$0.11$0.8984%0.12$762.89
$761.00$760.00Sep 3$0.13$0.13$0.8782%0.15$760.87
$755.00$754.00Sep 8$0.10$0.10$0.9086%0.11$754.90
$765.00$764.00Sep 1$0.16$0.16$0.8478%0.19$764.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.03, cheapest $0.99)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Aug 28Aug 31$1.0418.1%7.4%
$771.00Aug 28Aug 31$1.0917.3%7.2%
$772.00Aug 28Aug 31$1.0416.6%7.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Aug 28Aug 31$0.9918.1%7.4%
$771.00Aug 28Aug 31$1.0217.3%7.2%
$772.00Aug 28Aug 31$0.9816.6%7.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,045 found (cheapest 0.29% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 28$1.15$1.10$2.25$768.75$773.250.29%
$772.00Aug 28$0.67$1.61$2.28$769.72$774.280.30%
$770.00Aug 28$1.80$0.73$2.53$767.47$772.530.33%
$773.00Aug 28$0.35$2.29$2.64$770.36$775.640.34%
$769.00Aug 28$2.55$0.49$3.04$765.96$772.040.39%
$774.00Aug 28$0.17$3.11$3.28$770.72$777.280.43%
$768.00Aug 28$3.39$0.33$3.72$764.28$771.720.48%
$775.00Aug 28$0.09$4.06$4.15$770.85$779.150.54%
$772.00Aug 31$1.71$2.59$4.30$767.70$776.300.56%
$771.00Aug 31$2.24$2.12$4.36$766.64$775.360.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Aug 28$0.09$0.16$0.25$765.75$775.25
$774.00$766.00Aug 28$0.17$0.16$0.33$765.67$774.33
$775.00$767.00Aug 28$0.09$0.23$0.32$766.68$775.32
$774.00$767.00Aug 28$0.17$0.23$0.40$766.60$774.40
$775.00$768.00Aug 28$0.09$0.33$0.42$767.58$775.42
$774.00$768.00Aug 28$0.17$0.33$0.50$767.50$774.50
$773.00$766.00Aug 28$0.35$0.16$0.51$765.49$773.51
$773.00$767.00Aug 28$0.35$0.23$0.58$766.42$773.58
$773.00$768.00Aug 28$0.35$0.33$0.68$767.32$773.68
$775.00$769.00Aug 28$0.09$0.49$0.58$768.42$775.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 454 found (best R:R 1.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755776/777Sep 8$0.50$0.5052%1.00$754.50$776.50
756/757776/777Sep 8$0.52$0.4849%1.08$756.48$776.52
744/745779/780Sep 18$0.51$0.4949%1.04$744.49$779.51
736/737781/782Sep 30$0.51$0.4949%1.04$736.49$781.51
754/755778/779Sep 8$0.42$0.5858%0.72$754.58$778.42
754/755779/780Sep 8$0.39$0.6161%0.64$754.61$779.39
758/759776/777Sep 4$0.49$0.5151%0.96$758.51$776.49
761/762774/775Sep 2$0.52$0.4848%1.08$761.48$774.52
754/755777/778Sep 8$0.45$0.5555%0.82$754.55$777.45
754/755777/778Sep 9$0.48$0.5252%0.92$754.52$777.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 340 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$769.00$770.00$771.00Aug 28$0.10$0.9024%9.00
$768.00$769.00$770.00Aug 31$0.05$0.9513%19.00
$767.00$768.00$769.00Aug 28$0.06$0.9414%15.67
$768.00$769.00$770.00Aug 28$0.09$0.9118%10.11
$770.00$771.00$772.00Aug 31$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Aug 28$0.08$0.9218%11.50
$770.00$771.00$772.00Aug 28$0.14$0.8628%6.14
$769.00$770.00$771.00Aug 31$0.06$0.9414%15.67
$710.00$715.00$720.00Oct 2$0.05$4.952%99.00
$767.00$768.00$769.00Aug 28$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,161 found (best net $-19.10, 1,155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$19.10$40.90
$700.00$728.001:2Oct 9-$21.72$6.28
$771.00$772.001:2Aug 28-$0.19$0.81
$825.00$835.001:2Oct 9-$0.02$9.98
$805.00$825.001:2Sep 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$3.96$21.04
$854.00$825.001:2Sep 4-$25.13$3.87
$685.00$650.001:2Sep 9-$0.03$34.97
$695.00$675.001:2Sep 10-$0.06$19.94
$771.00$770.001:2Aug 28-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 323 found (best yield 1.70%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Oct 9$13.140.470.1%1.70%1.83%5612
$773.00Oct 9$12.560.470.2%1.63%1.88%1518
$774.00Oct 9$12.000.460.4%1.56%1.94%431
$775.00Oct 9$11.450.450.5%1.48%2.00%14220
$776.00Oct 9$10.920.430.6%1.42%2.06%1647
$777.00Oct 9$10.400.420.8%1.35%2.12%168
$778.00Oct 9$9.900.410.9%1.28%2.19%13128
$779.00Oct 9$9.410.401.0%1.22%2.25%2114
$780.00Oct 9$8.940.391.2%1.16%2.32%2762
$781.00Oct 9$8.480.371.3%1.10%2.39%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,085,437
Total Puts 3,426,829
Put/Call Ratio 1.11
Net Difference -341,392

Prior's Put/Call Breakdown

Total Calls 2,456,993
Total Puts 2,384,034
Put/Call Ratio 0.97
Net Difference 72,959

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All