Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$770.25 -0.11%
(8/28 12:15) ◀
|
Friday, August 28, 2026 (12:20pm)
January 2026
|
▶ (8/28 12:25)
◀ 8/28 12:20 ▶

Option Volume

Detail
ℹ
Current (08/28 12:20pm) 6,739,824
Calls: 3,191,450 (47%)
Puts: 3,548,374 (53%)
Prior (08/27) 4,901,401
Calls: 2,486,145 (51%)
Puts: 2,415,256 (49%)
Current vs Prior +37.51%
Calls: +28.37% (Calls)
Puts: +46.92% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg -25.06%
Calls: -23.76%
Puts: -26.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 12:20pm) $1.08B
Calls: $332.84M (31%)
Puts: $748.41M (69%)
Prior (08/27) $654.25M
Calls: $450.29M (69%)
Puts: $203.96M (31%)
Current vs Prior +65.27%
Calls: -26.08%
Puts: +266.93%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg +4.08%
Calls: -29.41%
Puts: +31.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:20pm) 1.11
Prior (08/27) 0.97
Current vs Prior +14.45%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -3.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 12:20pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.39% | 0.66%0.39% | 0.66%0.39% | 1.23%2.32% | 3.82%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -36.14% | -18.89%-36.14% | -18.89%-36.14% | -7.49%-2.14% | -0.26%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -26.45% | -14.14%+1.76% | -18.90%-47.87% | -19.65%+48.68% | +6.51%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -36.14% | -18.89%-36.14% | -18.89%-36.14% | -7.49%-2.14% | -0.26%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.78%
Calls: 0.70% | 0.40%
Puts: 0.62% | 1.16%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -60.71% | -44.29%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -51.93% | -32.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($748.41M). Elevated premium activity with dollar volume up 65% vs prior. Slightly bearish P/C ratio of 1.11. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,312 of results (avg 3.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 28145.09145.38$145.240.2%61.004
$620.00Aug 28150.06150.48$150.270.3%--1.0018
$645.00Aug 28125.04125.40$125.220.3%11.002
$675.00Aug 2895.0495.35$95.200.3%11.0011
$635.00Aug 28135.04135.49$135.260.3%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Aug 28104.68104.96$104.820.3%101.00--
$890.00Aug 28119.63120.07$119.850.4%21.00--
$860.00Aug 2889.6690.03$89.850.4%11.00--
$840.00Aug 2869.6669.95$69.810.4%41.00--
$773.00Sep 3011.9211.97$11.950.4%2390.56140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 836 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.050.06$0.0616.7%453.2K0.0514.0K
$774.00Aug 280.120.13$0.137.7%338.7K0.097.2K
$773.00Aug 280.250.26$0.263.8%319.2K0.174.5K
$772.00Aug 280.490.50$0.502.0%313.1K0.2711.5K
$780.00Aug 310.050.06$0.0616.7%27.2K0.0322.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 280.180.19$0.195.3%91.9K0.1021.6K
$766.00Aug 280.260.27$0.273.7%81.1K0.146.4K
$763.00Aug 280.090.10$0.1010.0%32.3K0.0510.1K
$764.00Aug 280.130.14$0.147.1%44.8K0.078.6K
$767.00Aug 280.370.38$0.382.6%106.4K0.198.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,314 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28150.06150.48$150.270.3%--1.0018
$625.00Aug 28145.09145.38$145.240.2%61.004
$630.00Aug 28140.09140.71$140.400.4%--1.0012
$635.00Aug 28135.04135.49$135.260.3%11.002
$645.00Aug 28125.04125.40$125.220.3%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 286.666.92$6.793.8%9.0K1.00255
$778.00Aug 287.667.92$7.793.3%3.1K1.00117
$779.00Aug 288.658.91$8.783.0%8721.005
$780.00Aug 289.649.92$9.782.9%2.1K1.00155
$781.00Aug 2810.6410.91$10.782.5%2431.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,661 active (total vol 6.7M, top 458.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.050.06$0.0616.7%453.2K0.0514.0K
$774.00Aug 280.120.13$0.137.7%338.7K0.097.2K
$773.00Aug 280.250.26$0.263.8%319.2K0.174.5K
$772.00Aug 280.490.50$0.502.0%313.1K0.2711.5K
$776.00Aug 280.030.04$0.0425.0%296.0K0.0311.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 281.131.14$1.130.9%458.8K0.4713.1K
$771.00Aug 281.601.61$1.610.6%339.9K0.606.8K
$772.00Aug 282.212.23$2.220.9%308.5K0.733.1K
$773.00Aug 282.952.99$2.971.3%224.9K0.832.0K
$774.00Aug 283.803.91$3.862.8%217.6K0.912.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 70.6%, max 105.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 28Oct 222.9%11.2%105.1%6.1K7.0K
$768.00Aug 28Oct 921.7%11.2%93.6%9.2K10.6K
$769.00Aug 28Oct 920.6%11.1%86.0%14.5K3.9K
$770.00Aug 28Oct 919.5%11.0%77.2%70.9K19.6K
$771.00Aug 28Oct 918.9%10.9%74.1%162.1K11.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 28Oct 922.9%11.3%102.1%106.4K8.5K
$768.00Aug 28Oct 921.7%11.2%93.6%153.0K10.5K
$769.00Aug 28Oct 920.6%11.1%86.0%173.7K5.9K
$770.00Aug 28Oct 919.5%11.0%77.2%458.9K13.1K
$771.00Aug 28Oct 918.9%10.9%74.0%339.9K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 813 found (best R:R 3.35, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$746.00Sep 1$0.23$0.77$0.23100%3.35$745.23
$730.00$731.00Sep 30$0.13$0.87$0.1389%6.69$730.13
$736.00$737.00Aug 31$0.40$0.60$0.40100%1.50$736.40
$735.00$736.00Sep 4$0.40$0.60$0.40100%1.50$735.40
$659.00$660.00Aug 31$0.44$0.56$0.44100%1.27$659.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$787.00$785.00Oct 2$0.67$1.33$0.6774%1.99$786.33
$786.00$785.00Aug 31$0.29$0.71$0.2999%2.45$785.71
$791.00$790.00Aug 31$0.55$0.45$0.55100%0.82$790.45
$777.00$776.00Sep 9$0.23$0.77$0.2370%3.35$776.77
$787.00$786.00Sep 11$0.46$0.54$0.4688%1.17$786.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 585 found (best R:R 0.65, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$783.00$785.00Oct 9$0.79$0.79$1.2166%0.65$783.79
$787.00$789.00Oct 9$0.67$0.67$1.3371%0.50$787.67
$771.00$772.00Oct 2$0.58$0.58$0.4253%1.38$771.58
$773.00$774.00Sep 30$0.55$0.55$0.4555%1.22$773.55
$771.00$772.00Oct 9$0.58$0.58$0.4253%1.38$771.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Aug 31$0.12$0.12$0.8882%0.14$763.88
$760.00$759.00Sep 2$0.11$0.11$0.8985%0.12$759.89
$762.00$761.00Sep 1$0.11$0.11$0.8984%0.12$761.89
$767.00$766.00Aug 28$0.11$0.11$0.8981%0.12$766.89
$768.00$767.00Aug 28$0.17$0.17$0.8374%0.20$767.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.01, cheapest $0.96)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.0320.6%7.9%
$770.00Aug 28Aug 31$1.0719.5%7.7%
$771.00Aug 28Aug 31$1.0518.9%8.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$0.9620.6%7.9%
$770.00Aug 28Aug 31$1.0019.5%7.7%
$771.00Aug 28Aug 31$0.9818.9%8.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,050 found (cheapest 0.32% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 28$0.89$1.61$2.50$768.50$773.500.32%
$770.00Aug 28$1.42$1.13$2.55$767.45$772.550.33%
$772.00Aug 28$0.50$2.22$2.72$769.28$774.720.35%
$769.00Aug 28$2.07$0.79$2.86$766.14$771.860.37%
$773.00Aug 28$0.26$2.97$3.23$769.77$776.230.42%
$768.00Aug 28$2.83$0.55$3.38$764.62$771.380.44%
$767.00Aug 28$3.66$0.38$4.04$762.96$771.040.52%
$774.00Aug 28$0.13$3.86$3.99$770.01$777.990.52%
$771.00Aug 31$1.94$2.59$4.53$766.47$775.530.59%
$770.00Aug 31$2.49$2.13$4.62$765.38$774.620.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.05% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$766.00Aug 28$0.13$0.27$0.40$765.60$774.40
$773.00$766.00Aug 28$0.26$0.27$0.53$765.47$773.53
$774.00$767.00Aug 28$0.13$0.38$0.51$766.49$774.51
$773.00$767.00Aug 28$0.26$0.38$0.64$766.36$773.64
$774.00$768.00Aug 28$0.13$0.55$0.68$767.32$774.68
$772.00$766.00Aug 28$0.50$0.27$0.77$765.23$772.77
$772.00$767.00Aug 28$0.50$0.38$0.88$766.12$772.88
$773.00$768.00Aug 28$0.26$0.55$0.81$767.19$773.81
$772.00$768.00Aug 28$0.50$0.55$1.05$766.95$773.05
$774.00$769.00Aug 28$0.13$0.79$0.92$768.08$774.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 462 found (best R:R 1.13, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739779/780Sep 25$0.53$0.4749%1.13$738.47$779.53
757/758775/776Sep 4$0.51$0.4950%1.04$757.49$775.51
740/741779/780Sep 25$0.53$0.4747%1.13$740.47$779.53
755/756776/777Sep 8$0.49$0.5151%0.96$755.51$776.49
755/756775/776Sep 8$0.52$0.4848%1.08$755.48$775.52
752/753776/777Sep 9$0.48$0.5252%0.92$752.52$776.48
752/753777/778Sep 9$0.45$0.5555%0.82$752.55$777.45
753/754776/777Sep 9$0.49$0.5151%0.96$753.51$776.49
739/740779/780Sep 25$0.52$0.4848%1.08$739.48$779.52
760/761775/776Sep 4$0.56$0.4444%1.27$760.44$775.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 374 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$767.00$768.00$769.00Aug 28$0.07$0.9316%13.29
$769.00$770.00$771.00Aug 28$0.12$0.8824%7.33
$769.00$770.00$771.00Aug 31$0.06$0.9414%15.67
$771.00$772.00$773.00Sep 1$0.05$0.9511%19.00
$766.00$767.00$768.00Aug 28$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$776.00$778.00$780.00Sep 10$0.06$1.9411%32.33
$767.00$768.00$769.00Aug 28$0.07$0.9316%13.29
$768.00$769.00$770.00Aug 28$0.10$0.9021%9.00
$770.00$771.00$772.00Aug 28$0.13$0.8726%6.69
$710.00$715.00$720.00Sep 25$0.05$4.952%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,153 found (best net $-18.20, 1,147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$18.20$41.80
$700.00$728.001:2Oct 9-$21.02$6.98
$771.00$772.001:2Aug 28-$0.11$0.89
$825.00$835.001:2Oct 9-$0.04$9.96
$773.00$774.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$4.83$20.17
$854.00$825.001:2Sep 4-$25.81$3.19
$685.00$650.001:2Sep 9-$0.02$34.98
$675.00$620.001:2Sep 10$0.00$55.00
$695.00$675.001:2Sep 10-$0.05$19.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 329 found (best yield 1.73%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Oct 9$13.360.470.1%1.73%1.83%313
$772.00Oct 9$12.780.470.2%1.66%1.89%5612
$773.00Oct 9$12.210.460.4%1.59%1.94%1518
$774.00Oct 9$11.660.450.5%1.51%2.00%431
$775.00Oct 9$11.120.440.6%1.44%2.06%14320
$776.00Oct 9$10.600.420.8%1.38%2.12%1747
$777.00Oct 9$10.090.410.9%1.31%2.19%168
$778.00Oct 9$9.600.401.0%1.25%2.25%13728
$779.00Oct 9$9.120.391.1%1.18%2.32%2114
$780.00Oct 9$8.660.381.3%1.12%2.39%2862

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,191,450
Total Puts 3,548,374
Put/Call Ratio 1.11
Net Difference -356,924

Prior's Put/Call Breakdown

Total Calls 2,486,145
Total Puts 2,415,256
Put/Call Ratio 0.97
Net Difference 70,889

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All