Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$769.42 -0.22%
(8/28 12:20) ◀
|
Friday, August 28, 2026 (12:25pm)
January 2026
|
▶ (8/28 12:30)
◀ 8/28 12:25 ▶

Option Volume

Detail
ℹ
Current (08/28 12:25pm) 6,956,656
Calls: 3,289,923 (47%)
Puts: 3,666,733 (53%)
Prior (08/27) 4,965,046
Calls: 2,514,076 (51%)
Puts: 2,450,970 (49%)
Current vs Prior +40.11%
Calls: +30.86% (Calls)
Puts: +49.60% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg -22.64%
Calls: -21.41%
Puts: -23.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 12:25pm) $1.25B
Calls: $315.30M (25%)
Puts: $936.17M (75%)
Prior (08/27) $653.93M
Calls: $445.45M (68%)
Puts: $208.48M (32%)
Current vs Prior +91.38%
Calls: -29.22%
Puts: +349.04%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg +20.47%
Calls: -33.13%
Puts: +65.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:25pm) 1.11
Prior (08/27) 0.97
Current vs Prior +14.32%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -3.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 12:25pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.43% | 0.70%0.43% | 0.70%0.43% | 1.27%2.35% | 3.85%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -30.37% | -13.69%-30.37% | -13.69%-30.37% | -4.37%-0.55% | +0.66%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -19.81% | -8.64%+10.94% | -13.70%-43.16% | -16.94%+51.10% | +7.49%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -30.37% | -13.69%-30.37% | -13.69%-30.37% | -4.37%-0.55% | +0.66%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 0.93%
Calls: 0.61% | 0.73%
Puts: 1.21% | 1.12%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -45.83% | -33.57%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -33.71% | -18.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($936.17M). Elevated premium activity with dollar volume up 91% vs prior. Slightly bearish P/C ratio of 1.11. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,364 of results (avg 3.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 28144.29144.61$144.450.2%61.004
$620.00Aug 28149.24149.73$149.490.3%--1.0018
$630.00Aug 28139.26139.73$139.500.3%--1.0012
$635.00Aug 28134.25134.73$134.490.4%11.002
$685.00Aug 2884.3184.62$84.470.4%51.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Aug 28105.47105.70$105.590.2%101.00--
$885.00Aug 28115.43115.72$115.580.3%21.00--
$860.00Aug 2890.4890.72$90.600.3%11.00--
$890.00Aug 28120.40120.72$120.560.3%41.00--
$840.00Aug 2870.4670.70$70.580.3%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 832 found (avg $0.35, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Aug 280.090.10$0.1010.0%343.4K0.077.2K
$775.00Aug 280.050.06$0.0616.7%464.7K0.0414.0K
$773.00Aug 280.190.20$0.205.0%328.8K0.134.5K
$772.00Aug 280.370.38$0.382.6%323.6K0.2111.5K
$771.00Aug 280.670.68$0.681.5%175.1K0.3211.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 280.160.17$0.175.9%34.1K0.0810.1K
$764.00Aug 280.220.23$0.234.3%48.0K0.118.6K
$762.00Aug 280.120.13$0.137.7%35.0K0.066.6K
$761.00Aug 280.090.10$0.1010.0%30.6K0.055.2K
$765.00Aug 280.310.32$0.323.1%97.5K0.1521.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,319 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28149.24149.73$149.490.3%--1.0018
$625.00Aug 28144.29144.61$144.450.2%61.004
$630.00Aug 28139.26139.73$139.500.3%--1.0012
$635.00Aug 28134.25134.73$134.490.4%11.002
$645.00Aug 28124.26124.73$124.500.4%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 287.487.72$7.603.2%9.0K1.00255
$778.00Aug 288.478.71$8.592.8%3.1K1.00117
$779.00Aug 289.469.73$9.602.8%8761.005
$780.00Aug 2810.4610.70$10.582.3%2.3K1.00155
$781.00Aug 2811.4711.73$11.602.2%2431.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,679 active (total vol 6.9M, top 476.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.050.06$0.0616.7%464.7K0.0414.0K
$774.00Aug 280.090.10$0.1010.0%343.4K0.077.2K
$773.00Aug 280.190.20$0.205.0%328.8K0.134.5K
$772.00Aug 280.370.38$0.382.6%323.6K0.2111.5K
$776.00Aug 280.030.04$0.0425.0%298.8K0.0311.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 281.641.66$1.651.2%476.3K0.5713.1K
$771.00Aug 282.222.25$2.241.3%345.3K0.696.8K
$772.00Aug 282.922.96$2.941.4%310.8K0.793.1K
$773.00Aug 283.743.78$3.761.1%225.7K0.882.0K
$774.00Aug 284.614.76$4.693.2%218.0K0.932.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 88.4%, max 121.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Aug 28Oct 225.1%11.3%121.8%2.6K5.4K
$767.00Aug 28Oct 224.1%11.2%114.8%6.4K7.0K
$768.00Aug 28Oct 923.0%11.2%104.9%9.8K10.6K
$769.00Aug 28Oct 922.0%11.1%97.9%19.4K3.9K
$770.00Aug 28Oct 921.2%11.0%92.9%82.3K19.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Aug 28Oct 925.1%11.5%119.2%85.4K6.4K
$767.00Aug 28Oct 924.1%11.4%111.9%114.0K8.5K
$768.00Aug 28Oct 923.0%11.2%104.9%165.5K10.5K
$769.00Aug 28Oct 922.0%11.1%97.9%195.1K5.9K
$770.00Aug 28Oct 921.2%11.0%92.9%476.4K13.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 847 found (best R:R 4.00, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$746.00Sep 1$0.20$0.80$0.20100%4.00$745.20
$721.00$722.00Aug 31$0.37$0.63$0.37100%1.70$721.37
$735.00$736.00Sep 4$0.38$0.62$0.3897%1.63$735.38
$740.00$741.00Sep 4$0.37$0.63$0.3796%1.70$740.37
$745.00$746.00Sep 4$0.35$0.65$0.3594%1.86$745.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$798.00Sep 30$1.17$0.83$1.1790%0.71$798.83
$783.00$782.00Sep 4$0.41$0.59$0.4191%1.44$782.59
$781.00$780.00Sep 18$0.22$0.78$0.2272%3.55$780.78
$781.00$780.00Aug 31$0.50$0.50$0.5098%1.00$780.50
$787.00$786.00Sep 11$0.42$0.58$0.4289%1.38$786.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 598 found (best R:R 0.63, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$783.00$785.00Oct 9$0.77$0.77$1.2367%0.63$783.77
$770.00$771.00Sep 25$0.58$0.58$0.4252%1.38$770.58
$771.00$772.00Sep 18$0.56$0.56$0.4454%1.27$771.56
$770.00$771.00Oct 9$0.58$0.58$0.4252%1.38$770.58
$774.00$775.00Sep 18$0.50$0.50$0.5059%1.00$774.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Aug 31$0.13$0.13$0.8782%0.15$762.87
$762.00$761.00Aug 31$0.10$0.10$0.9085%0.11$761.90
$760.00$759.00Sep 1$0.10$0.10$0.9085%0.11$759.90
$767.00$766.00Aug 28$0.18$0.18$0.8274%0.22$766.82
$761.00$760.00Sep 1$0.12$0.12$0.8883%0.14$760.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.02, cheapest $0.98)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Aug 28Aug 31$1.0523.0%8.5%
$769.00Aug 28Aug 31$1.0822.0%8.3%
$770.00Aug 28Aug 31$1.0721.2%8.8%
$771.00Aug 28Aug 31$1.0020.4%8.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Aug 28Aug 31$0.9823.0%8.5%
$769.00Aug 28Aug 31$1.0222.0%8.3%
$770.00Aug 28Aug 31$1.0221.2%8.8%
$771.00Aug 28Aug 31$0.9420.4%8.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,058 found (cheapest 0.36% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Aug 28$1.10$1.65$2.75$767.25$772.750.36%
$769.00Aug 28$1.65$1.21$2.86$766.14$771.860.37%
$771.00Aug 28$0.68$2.24$2.92$768.08$773.920.38%
$768.00Aug 28$2.30$0.87$3.17$764.83$771.170.41%
$772.00Aug 28$0.38$2.94$3.32$768.68$775.320.43%
$767.00Aug 28$3.06$0.62$3.68$763.32$770.680.48%
$773.00Aug 28$0.20$3.76$3.96$769.04$776.960.51%
$766.00Aug 28$3.87$0.44$4.31$761.69$770.310.56%
$774.00Aug 28$0.10$4.69$4.79$769.21$778.790.62%
$770.00Aug 31$2.17$2.67$4.84$765.16$774.840.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.05% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Aug 28$0.10$0.32$0.42$764.58$774.42
$773.00$765.00Aug 28$0.20$0.32$0.52$764.48$773.52
$774.00$766.00Aug 28$0.10$0.44$0.54$765.46$774.54
$773.00$766.00Aug 28$0.20$0.44$0.64$765.36$773.64
$772.00$765.00Aug 28$0.38$0.32$0.70$764.30$772.70
$772.00$766.00Aug 28$0.38$0.44$0.82$765.18$772.82
$774.00$767.00Aug 28$0.10$0.62$0.72$766.28$774.72
$773.00$767.00Aug 28$0.20$0.62$0.82$766.18$773.82
$772.00$767.00Aug 28$0.38$0.62$1.00$766.00$773.00
$771.00$765.00Aug 28$0.68$0.32$1.00$764.00$772.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 432 found (best R:R 0.92, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
739/740779/780Sep 18$0.48$0.5254%0.92$739.52$779.48
753/754775/776Sep 8$0.50$0.5051%1.00$753.50$775.50
733/734779/780Sep 30$0.52$0.4849%1.08$733.48$779.52
739/740778/779Sep 18$0.49$0.5152%0.96$739.51$778.49
751/752775/776Sep 9$0.50$0.5051%1.00$751.50$775.50
752/753775/776Sep 9$0.51$0.4950%1.04$752.49$775.51
751/752777/778Sep 10$0.47$0.5353%0.89$751.53$777.47
754/755775/776Sep 4$0.46$0.5454%0.85$754.54$775.46
755/756775/776Sep 8$0.52$0.4848%1.08$755.48$775.52
736/737779/780Sep 25$0.50$0.5050%1.00$736.50$779.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Aug 28$0.10$0.9022%9.00
$768.00$769.00$770.00Aug 31$0.06$0.9413%15.67
$771.00$772.00$773.00Aug 31$0.06$0.9413%15.67
$767.00$768.00$769.00Aug 31$0.06$0.9412%15.67
$770.00$771.00$772.00Aug 28$0.12$0.8822%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Aug 28$0.10$0.9022%9.00
$770.00$771.00$772.00Aug 28$0.11$0.8922%8.09
$766.00$767.00$768.00Aug 28$0.07$0.9315%13.29
$767.00$768.00$769.00Aug 28$0.09$0.9119%10.11
$768.00$769.00$770.00Aug 31$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,149 found (best net $-17.81, 1,143 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$17.81$42.19
$700.00$728.001:2Oct 9-$20.64$7.36
$771.00$772.001:2Aug 28-$0.08$0.92
$825.00$835.001:2Oct 9-$0.04$9.96
$770.00$771.001:2Aug 28-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$5.43$19.57
$854.00$825.001:2Sep 4-$26.39$2.61
$685.00$650.001:2Sep 9-$0.01$34.99
$695.00$675.001:2Sep 10-$0.06$19.94
$710.00$700.001:2Sep 10-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 1.76%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Oct 9$13.570.480.1%1.76%1.84%2434
$771.00Oct 9$12.980.470.2%1.69%1.89%313
$772.00Oct 9$12.410.460.3%1.61%1.95%5612
$773.00Oct 9$11.850.450.5%1.54%2.01%1518
$774.00Oct 9$11.310.440.6%1.47%2.07%431
$775.00Oct 9$10.780.430.7%1.40%2.13%14320
$776.00Oct 9$10.270.420.9%1.33%2.19%2147
$777.00Oct 9$9.780.401.0%1.27%2.26%168
$778.00Oct 9$9.290.391.1%1.21%2.32%13828
$779.00Oct 9$8.830.381.2%1.15%2.39%2114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,289,923
Total Puts 3,666,733
Put/Call Ratio 1.11
Net Difference -376,810

Prior's Put/Call Breakdown

Total Calls 2,514,076
Total Puts 2,450,970
Put/Call Ratio 0.97
Net Difference 63,106

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All