Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$769.79 -0.17%
(8/28 12:25) ◀
|
Friday, August 28, 2026 (12:30pm)
January 2026
|
▶ (8/28 12:35)
◀ 8/28 12:30 ▶

Option Volume

Detail
ℹ
Current (08/28 12:30pm) 7,088,574
Calls: 3,360,436 (47%)
Puts: 3,728,138 (53%)
Prior (08/27) 5,060,663
Calls: 2,559,832 (51%)
Puts: 2,500,831 (49%)
Current vs Prior +40.07%
Calls: +31.28% (Calls)
Puts: +49.08% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg -21.18%
Calls: -19.72%
Puts: -22.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 12:30pm) $1.19B
Calls: $332.80M (28%)
Puts: $853.49M (72%)
Prior (08/27) $691.63M
Calls: $494.17M (71%)
Puts: $197.46M (29%)
Current vs Prior +71.52%
Calls: -32.65%
Puts: +332.24%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg +14.20%
Calls: -29.42%
Puts: +50.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:30pm) 1.11
Prior (08/27) 0.98
Current vs Prior +13.56%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -3.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 12:30pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.40% | 0.69%0.40% | 0.69%0.40% | 1.27%2.35% | 3.85%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -34.41% | -15.01%-34.42% | -15.00%-34.42% | -4.51%-0.65% | +0.71%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -24.47% | -10.03%+4.50% | -15.01%-46.46% | -17.06%+50.94% | +7.55%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -34.41% | -15.01%-34.42% | -15.00%-34.42% | -4.51%-0.65% | +0.71%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 1.14%
Calls: 0.56% | 1.03%
Puts: 1.50% | 1.24%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -38.69% | -18.57%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -24.97% | -0.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($853.49M). Elevated premium activity with dollar volume up 72% vs prior. Slightly bearish P/C ratio of 1.11. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,378 of results (avg 3.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Aug 28134.66134.91$134.790.2%11.002
$625.00Aug 28144.68144.98$144.830.2%61.004
$670.00Aug 2899.6899.91$99.800.2%21.007
$650.00Aug 28119.68119.97$119.830.2%--1.0026
$620.00Aug 28149.52149.91$149.720.3%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$885.00Aug 28115.10115.38$115.240.2%21.00--
$875.00Aug 28105.09105.35$105.220.2%101.00--
$750.00Sep 183.263.27$3.260.3%10.0K0.2253.3K
$890.00Aug 28120.09120.48$120.290.3%41.00--
$860.00Aug 2890.1190.41$90.260.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 843 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.050.06$0.0616.7%467.8K0.0414.0K
$774.00Aug 280.100.11$0.119.1%348.4K0.087.2K
$773.00Aug 280.200.21$0.214.8%335.0K0.134.5K
$772.00Aug 280.390.40$0.402.5%331.1K0.2211.5K
$771.00Aug 280.710.72$0.721.4%182.7K0.3311.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Aug 280.150.16$0.166.3%49.0K0.098.6K
$765.00Aug 280.210.22$0.224.5%100.1K0.1221.6K
$762.00Aug 280.080.09$0.0911.1%36.1K0.056.6K
$761.00Aug 280.060.07$0.0714.3%32.0K0.045.2K
$763.00Aug 280.110.12$0.128.3%34.8K0.0710.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,321 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28149.52149.91$149.720.3%--1.0018
$625.00Aug 28144.68144.98$144.830.2%61.004
$630.00Aug 28139.52139.91$139.720.3%--1.0012
$635.00Aug 28134.66134.91$134.790.2%11.002
$645.00Aug 28124.54124.91$124.730.3%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 287.147.35$7.242.9%9.0K1.00255
$778.00Aug 288.118.35$8.232.9%3.1K1.00117
$779.00Aug 289.119.35$9.232.6%8761.005
$780.00Aug 2810.1010.35$10.232.4%2.3K1.00155
$781.00Aug 2811.1011.35$11.232.2%2431.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,692 active (total vol 7.1M, top 482.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.050.06$0.0616.7%467.8K0.0414.0K
$774.00Aug 280.100.11$0.119.1%348.4K0.087.2K
$773.00Aug 280.200.21$0.214.8%335.0K0.134.5K
$772.00Aug 280.390.40$0.402.5%331.1K0.2211.5K
$776.00Aug 280.030.04$0.0425.0%299.6K0.0311.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 281.321.34$1.331.5%482.5K0.5413.1K
$771.00Aug 281.861.90$1.882.1%348.3K0.676.8K
$772.00Aug 282.542.58$2.561.6%311.5K0.783.1K
$773.00Aug 283.353.39$3.371.2%226.3K0.872.0K
$774.00Aug 284.234.37$4.303.3%218.3K0.922.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 84.1%, max 113.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Aug 28Oct 224.2%11.3%113.4%2.7K5.4K
$767.00Aug 28Oct 222.8%11.2%103.8%6.7K7.0K
$768.00Aug 28Oct 921.8%11.2%94.4%10.7K10.6K
$769.00Aug 28Oct 920.7%11.1%86.5%24.0K3.9K
$770.00Aug 28Oct 920.0%11.0%81.6%92.5K19.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Aug 28Oct 924.2%11.5%110.7%88.2K6.4K
$767.00Aug 28Oct 922.8%11.3%101.1%119.6K8.5K
$768.00Aug 28Oct 921.8%11.2%94.4%172.7K10.5K
$769.00Aug 28Oct 920.7%11.1%86.5%206.7K5.9K
$770.00Aug 28Oct 920.0%11.0%81.6%482.6K13.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 799 found (best R:R 4.00, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$746.00Sep 1$0.25$0.75$0.25100%3.00$745.25
$741.00$742.00Sep 2$0.35$0.65$0.35100%1.86$741.35
$721.00$722.00Aug 31$0.50$0.50$0.50100%1.00$721.50
$740.00$741.00Sep 4$0.47$0.53$0.4796%1.13$740.47
$745.00$746.00Sep 4$0.47$0.53$0.4794%1.13$745.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$786.00$785.00Aug 31$0.20$0.80$0.2099%4.00$785.80
$785.00$784.00Sep 18$0.16$0.84$0.1678%5.25$784.84
$780.00$779.00Sep 25$0.11$0.89$0.1168%8.09$779.89
$793.00$792.00Aug 31$0.49$0.51$0.49100%1.04$792.51
$788.00$787.00Sep 4$0.47$0.53$0.4795%1.13$787.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 594 found (best R:R 1.44, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$771.00Oct 9$0.59$0.59$0.4152%1.44$770.59
$787.00$789.00Oct 9$0.66$0.66$1.3471%0.49$787.66
$771.00$772.00Oct 9$0.58$0.58$0.4253%1.38$771.58
$771.00$772.00Sep 25$0.57$0.57$0.4354%1.33$771.57
$770.00$771.00Sep 30$0.58$0.58$0.4253%1.38$770.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Aug 28$0.10$0.10$0.9083%0.11$765.90
$759.00$758.00Sep 2$0.11$0.11$0.8985%0.12$758.89
$761.00$760.00Sep 1$0.11$0.11$0.8984%0.12$760.89
$763.00$762.00Aug 31$0.11$0.11$0.8983%0.12$762.89
$764.00$763.00Aug 31$0.14$0.14$0.8680%0.16$763.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.07, cheapest $0.99)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Aug 28Aug 31$1.0621.8%8.4%
$769.00Aug 28Aug 31$1.1320.7%8.1%
$770.00Aug 28Aug 31$1.1420.0%8.7%
$771.00Aug 28Aug 31$1.0819.3%8.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Aug 28Aug 31$0.9921.8%8.4%
$769.00Aug 28Aug 31$1.0520.7%8.1%
$770.00Aug 28Aug 31$1.0820.0%8.7%
$771.00Aug 28Aug 31$1.0219.3%8.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,063 found (cheapest 0.32% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Aug 28$1.17$1.33$2.50$767.50$772.500.32%
$771.00Aug 28$0.72$1.88$2.60$768.40$773.600.34%
$769.00Aug 28$1.78$0.94$2.72$766.28$771.720.35%
$772.00Aug 28$0.40$2.56$2.96$769.04$774.960.38%
$768.00Aug 28$2.49$0.65$3.14$764.86$771.140.41%
$773.00Aug 28$0.21$3.37$3.58$769.42$776.580.47%
$767.00Aug 28$3.29$0.45$3.74$763.26$770.740.49%
$774.00Aug 28$0.11$4.30$4.41$769.59$778.410.57%
$766.00Aug 28$4.15$0.32$4.47$761.53$770.470.58%
$770.00Aug 31$2.31$2.41$4.72$765.28$774.720.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.04% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Aug 28$0.11$0.22$0.33$764.67$774.33
$773.00$765.00Aug 28$0.21$0.22$0.43$764.57$773.43
$774.00$766.00Aug 28$0.11$0.32$0.43$765.57$774.43
$773.00$766.00Aug 28$0.21$0.32$0.53$765.47$773.53
$774.00$767.00Aug 28$0.11$0.45$0.56$766.44$774.56
$772.00$765.00Aug 28$0.40$0.22$0.62$764.38$772.62
$772.00$766.00Aug 28$0.40$0.32$0.72$765.28$772.72
$773.00$767.00Aug 28$0.21$0.45$0.66$766.34$773.66
$772.00$767.00Aug 28$0.40$0.45$0.85$766.15$772.85
$774.00$768.00Aug 28$0.11$0.65$0.76$767.24$774.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 1.08, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755775/776Sep 8$0.52$0.4849%1.08$754.48$775.52
751/752778/779Sep 10$0.45$0.5556%0.82$751.55$778.45
743/744779/780Sep 18$0.50$0.5051%1.00$743.50$779.50
753/754775/776Sep 8$0.50$0.5051%1.00$753.50$775.50
757/758774/775Sep 3$0.49$0.5152%0.96$757.51$774.49
758/759773/774Sep 2$0.50$0.5050%1.00$758.50$773.50
751/752776/777Sep 10$0.50$0.5050%1.00$751.50$776.50
754/755777/778Sep 8$0.45$0.5555%0.82$754.55$777.45
753/754775/776Sep 9$0.52$0.4848%1.08$753.48$775.52
755/756775/776Sep 8$0.52$0.4848%1.08$755.48$775.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Aug 28$0.10$0.9022%9.00
$766.00$767.00$768.00Aug 28$0.06$0.9415%15.67
$767.00$768.00$769.00Aug 28$0.09$0.9119%10.11
$766.00$767.00$768.00Aug 31$0.05$0.9511%19.00
$770.00$771.00$772.00Aug 28$0.13$0.8724%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Aug 28$0.10$0.9023%9.00
$767.00$768.00$769.00Aug 28$0.09$0.9119%10.11
$770.00$771.00$772.00Aug 31$0.06$0.9413%15.67
$766.00$767.00$768.00Aug 28$0.07$0.9315%13.29
$770.00$771.00$772.00Aug 28$0.13$0.8724%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,162 found (best net $-18.00, 1,155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$18.00$42.00
$700.00$728.001:2Oct 9-$20.64$7.36
$771.00$772.001:2Aug 28-$0.08$0.92
$825.00$835.001:2Oct 9-$0.03$9.97
$770.00$771.001:2Aug 28-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$5.22$19.78
$854.00$825.001:2Sep 4-$26.22$2.78
$675.00$650.001:2Sep 9-$0.03$24.97
$690.00$675.001:2Sep 10-$0.08$14.92
$700.00$690.001:2Sep 3-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 342 found (best yield 1.79%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Oct 9$13.760.480.0%1.79%1.81%2834
$771.00Oct 9$13.170.470.2%1.71%1.87%313
$772.00Oct 9$12.600.470.3%1.64%1.92%5612
$773.00Oct 9$12.030.450.4%1.56%1.98%1518
$774.00Oct 9$11.490.440.6%1.49%2.04%441
$775.00Oct 9$10.960.430.7%1.42%2.10%15320
$776.00Oct 9$10.440.420.8%1.36%2.16%2547
$777.00Oct 9$9.940.410.9%1.29%2.23%168
$778.00Oct 9$9.450.401.1%1.23%2.29%13828
$779.00Oct 9$8.980.381.2%1.17%2.36%2114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,360,436
Total Puts 3,728,138
Put/Call Ratio 1.11
Net Difference -367,702

Prior's Put/Call Breakdown

Total Calls 2,559,832
Total Puts 2,500,831
Put/Call Ratio 0.98
Net Difference 59,001

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All