Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$769.78 -0.17%
(8/28 12:30) ◀
|
Friday, August 28, 2026 (12:35pm)
January 2026
|
▶ (8/28 12:40)
◀ 8/28 12:35 ▶

Option Volume

Detail
ℹ
Current (08/28 12:35pm) 7,279,057
Calls: 3,477,539 (48%)
Puts: 3,801,518 (52%)
Prior (08/27) 5,178,828
Calls: 2,627,222 (51%)
Puts: 2,551,606 (49%)
Current vs Prior +40.55%
Calls: +32.37% (Calls)
Puts: +48.99% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg -19.06%
Calls: -16.92%
Puts: -20.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 12:35pm) $1.20B
Calls: $337.99M (28%)
Puts: $865.87M (72%)
Prior (08/27) $717.65M
Calls: $526.89M (73%)
Puts: $190.76M (27%)
Current vs Prior +67.75%
Calls: -35.85%
Puts: +353.91%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg +15.89%
Calls: -28.32%
Puts: +52.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:35pm) 1.09
Prior (08/27) 0.97
Current vs Prior +12.56%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -5.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 12:35pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.40% | 0.69%0.40% | 0.69%0.40% | 1.26%2.34% | 3.83%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -35.26% | -15.65%-35.26% | -15.64%-35.26% | -5.58%-1.36% | +0.17%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -25.44% | -10.71%+3.16% | -15.65%-47.15% | -17.99%+49.86% | +6.97%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -35.26% | -15.65%-35.26% | -15.64%-35.26% | -5.58%-1.36% | +0.17%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.73%
Calls: 1.16% | 1.05%
Puts: 0.74% | 0.41%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -43.45% | -47.86%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -30.80% | -36.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($865.87M). Elevated premium activity with dollar volume up 68% vs prior. Slightly bearish P/C ratio of 1.09. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHNEUTRALBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,353 of results (avg 3.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 28144.61144.90$144.760.2%61.004
$650.00Aug 28119.61119.88$119.750.2%--1.0026
$620.00Aug 28149.61149.97$149.790.2%--1.0018
$630.00Aug 28139.61139.97$139.790.3%--1.0012
$635.00Aug 28134.61134.97$134.790.3%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Aug 28120.14120.39$120.270.2%41.00--
$885.00Aug 28115.14115.39$115.270.2%21.00--
$875.00Aug 28105.14105.39$105.270.2%101.00--
$860.00Aug 2890.1690.40$90.280.3%11.00--
$772.00Sep 189.469.49$9.480.3%1.3K0.552.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 835 found (avg $0.35, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Aug 280.090.10$0.1010.0%357.3K0.077.2K
$775.00Aug 280.050.06$0.0616.7%473.4K0.0414.0K
$773.00Aug 280.180.19$0.195.3%357.9K0.134.5K
$772.00Aug 280.360.37$0.372.7%346.3K0.2111.5K
$771.00Aug 280.670.68$0.681.5%205.3K0.3311.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 280.200.21$0.214.8%103.2K0.1221.6K
$764.00Aug 280.140.15$0.156.7%50.2K0.088.6K
$766.00Aug 280.290.30$0.303.3%91.5K0.166.4K
$763.00Aug 280.100.11$0.119.1%36.8K0.0610.1K
$767.00Aug 280.430.44$0.442.3%123.9K0.238.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,323 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28149.61149.97$149.790.2%--1.0018
$625.00Aug 28144.61144.90$144.760.2%61.004
$630.00Aug 28139.61139.97$139.790.3%--1.0012
$635.00Aug 28134.61134.97$134.790.3%11.002
$645.00Aug 28124.61124.97$124.790.3%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$807.00Aug 2837.1637.40$37.280.6%11.00--
$809.00Aug 2839.0439.39$39.220.9%41.00--
$810.00Aug 2840.1540.39$40.270.6%41.00--
$820.00Aug 2850.1550.40$50.280.5%21.00--
$825.00Aug 2855.1655.39$55.280.4%21.001

Most actively traded options today. High liquidity = easy entry/exit. 2,699 active (total vol 7.3M, top 492.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.050.06$0.0616.7%473.4K0.0414.0K
$773.00Aug 280.180.19$0.195.3%357.9K0.134.5K
$774.00Aug 280.090.10$0.1010.0%357.3K0.077.2K
$772.00Aug 280.360.37$0.372.7%346.3K0.2111.5K
$776.00Aug 280.030.04$0.0425.0%300.2K0.0311.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 281.341.35$1.350.7%492.4K0.5413.1K
$771.00Aug 281.871.90$1.891.6%352.2K0.676.8K
$772.00Aug 282.562.60$2.581.6%312.5K0.793.1K
$773.00Aug 283.383.42$3.401.2%226.8K0.872.0K
$769.00Aug 280.930.94$0.941.1%220.3K0.425.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 83.6%, max 111.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Aug 28Oct 223.8%11.2%111.9%2.8K5.4K
$767.00Aug 28Oct 222.5%11.1%102.8%7.1K7.0K
$768.00Aug 28Oct 921.6%11.2%93.5%11.5K10.6K
$769.00Aug 28Oct 920.6%11.0%86.1%28.0K3.9K
$770.00Aug 28Oct 919.9%10.9%82.3%106.7K19.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Aug 28Oct 923.8%11.4%109.1%91.5K6.4K
$767.00Aug 28Oct 922.5%11.3%99.9%123.9K8.5K
$768.00Aug 28Oct 921.6%11.2%93.5%180.0K10.5K
$769.00Aug 28Oct 920.6%11.0%86.1%220.3K5.9K
$770.00Aug 28Oct 919.9%10.9%82.3%492.5K13.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 782 found (best R:R 4.00, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$746.00Sep 1$0.20$0.80$0.20100%4.00$745.20
$735.00$736.00Sep 18$0.37$0.63$0.3790%1.70$735.37
$740.00$741.00Sep 4$0.47$0.53$0.4795%1.13$740.47
$749.00$750.00Sep 18$0.40$0.60$0.4080%1.50$749.40
$759.00$760.00Sep 18$0.28$0.72$0.2868%2.57$759.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$788.00$787.00Sep 4$0.57$0.43$0.5797%0.75$787.43
$785.00$784.00Sep 30$0.41$0.59$0.4173%1.44$784.59
$775.00$774.00Sep 3$0.38$0.62$0.3872%1.63$774.62
$779.00$778.00Sep 25$0.38$0.62$0.3866%1.63$778.62
$793.00$792.00Sep 18$0.62$0.38$0.6289%0.61$792.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 591 found (best R:R 0.49, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$787.00$789.00Oct 9$0.66$0.66$1.3471%0.49$787.66
$771.00$772.00Oct 9$0.58$0.58$0.4253%1.38$771.58
$770.00$771.00Sep 25$0.58$0.58$0.4253%1.38$770.58
$770.00$771.00Sep 30$0.58$0.58$0.4253%1.38$770.58
$770.00$771.00Sep 18$0.58$0.58$0.4252%1.38$770.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$758.00$757.00Sep 2$0.10$0.10$0.9087%0.11$757.90
$764.00$763.00Aug 31$0.15$0.15$0.8580%0.18$763.85
$761.00$760.00Sep 1$0.11$0.11$0.8984%0.12$760.89
$756.00$755.00Sep 4$0.11$0.11$0.8985%0.12$755.89
$762.00$761.00Sep 1$0.13$0.13$0.8782%0.15$761.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.07, cheapest $1.00)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Aug 28Aug 31$1.0821.6%8.3%
$769.00Aug 28Aug 31$1.1420.6%8.0%
$770.00Aug 28Aug 31$1.1419.9%8.6%
$771.00Aug 28Aug 31$1.0819.1%8.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Aug 28Aug 31$1.0021.6%8.3%
$769.00Aug 28Aug 31$1.0620.6%8.0%
$770.00Aug 28Aug 31$1.0719.9%8.6%
$771.00Aug 28Aug 31$1.0119.1%8.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,065 found (cheapest 0.32% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Aug 28$1.13$1.35$2.48$767.52$772.480.32%
$771.00Aug 28$0.68$1.89$2.57$768.43$773.570.33%
$769.00Aug 28$1.72$0.94$2.66$766.34$771.660.35%
$772.00Aug 28$0.37$2.58$2.95$769.05$774.950.38%
$768.00Aug 28$2.42$0.64$3.06$764.94$771.060.40%
$773.00Aug 28$0.19$3.40$3.59$769.41$776.590.47%
$767.00Aug 28$3.23$0.44$3.67$763.33$770.670.48%
$766.00Aug 28$4.09$0.30$4.39$761.61$770.390.57%
$774.00Aug 28$0.10$4.37$4.47$769.53$778.470.58%
$770.00Aug 31$2.27$2.42$4.69$765.31$774.690.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.04% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Aug 28$0.10$0.21$0.31$764.69$774.31
$773.00$765.00Aug 28$0.19$0.21$0.40$764.60$773.40
$774.00$766.00Aug 28$0.10$0.30$0.40$765.60$774.40
$773.00$766.00Aug 28$0.19$0.30$0.49$765.51$773.49
$774.00$767.00Aug 28$0.10$0.44$0.54$766.46$774.54
$772.00$765.00Aug 28$0.37$0.21$0.58$764.42$772.58
$773.00$767.00Aug 28$0.19$0.44$0.63$766.37$773.63
$772.00$766.00Aug 28$0.37$0.30$0.67$765.33$772.67
$772.00$767.00Aug 28$0.37$0.44$0.81$766.19$772.81
$774.00$768.00Aug 28$0.10$0.64$0.74$767.26$774.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 423 found (best R:R 1.22, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
756/757775/776Sep 8$0.55$0.4547%1.22$756.45$775.55
745/746778/779Sep 18$0.54$0.4648%1.17$745.46$778.54
751/752776/777Sep 9$0.48$0.5254%0.92$751.52$776.48
744/745778/779Sep 18$0.53$0.4748%1.13$744.47$778.53
743/744778/779Sep 18$0.52$0.4849%1.08$743.48$778.52
749/750778/779Sep 18$0.57$0.4344%1.33$749.43$778.57
755/756775/776Sep 4$0.48$0.5253%0.92$755.52$775.48
756/757777/778Sep 8$0.48$0.5253%0.92$756.52$777.48
747/748778/779Sep 18$0.55$0.4546%1.22$747.45$778.55
752/753778/779Sep 18$0.60$0.4041%1.50$752.40$778.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Aug 28$0.11$0.8923%8.09
$767.00$768.00$769.00Aug 31$0.06$0.9413%15.67
$765.00$766.00$767.00Aug 28$0.05$0.9511%19.00
$767.00$768.00$769.00Sep 1$0.05$0.9510%19.00
$769.00$770.00$771.00Aug 28$0.14$0.8625%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$766.00$767.00$768.00Aug 28$0.06$0.9415%15.67
$768.00$769.00$770.00Aug 28$0.11$0.8923%8.09
$769.00$770.00$771.00Aug 28$0.13$0.8725%6.69
$768.00$769.00$770.00Aug 31$0.06$0.9413%15.67
$769.00$770.00$771.00Aug 31$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,155 found (best net $-18.02, 1,149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$18.02$41.98
$700.00$728.001:2Oct 9-$20.88$7.12
$771.00$772.001:2Aug 28-$0.06$0.94
$825.00$835.001:2Oct 9-$0.02$9.98
$770.00$771.001:2Aug 28-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$5.25$19.75
$854.00$825.001:2Sep 4-$26.17$2.83
$665.00$620.001:2Sep 10-$0.01$44.99
$675.00$650.001:2Sep 9-$0.04$24.96
$690.00$675.001:2Sep 10-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 340 found (best yield 1.78%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Oct 9$13.670.480.0%1.78%1.80%2834
$771.00Oct 9$13.080.470.2%1.70%1.86%313
$772.00Oct 9$12.510.470.3%1.63%1.91%5612
$773.00Oct 9$11.950.450.4%1.55%1.97%1518
$774.00Oct 9$11.400.440.6%1.48%2.03%441
$775.00Oct 9$10.870.430.7%1.41%2.09%15320
$776.00Oct 9$10.350.420.8%1.34%2.15%2547
$777.00Oct 9$9.850.410.9%1.28%2.22%168
$778.00Oct 9$9.360.391.1%1.22%2.28%13828
$779.00Oct 9$8.890.381.2%1.15%2.35%2114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,477,539
Total Puts 3,801,518
Put/Call Ratio 1.09
Net Difference -323,979

Prior's Put/Call Breakdown

Total Calls 2,627,222
Total Puts 2,551,606
Put/Call Ratio 0.97
Net Difference 75,616

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All