Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$769.85 -0.16%
(8/28 12:40) ◀
|
Friday, August 28, 2026 (12:45pm)
January 2026
|
▶ (8/28 12:50)
◀ 8/28 12:45 ▶

Option Volume

Detail
ℹ
Current (08/28 12:45pm) 7,542,354
Calls: 3,617,697 (48%)
Puts: 3,924,657 (52%)
Prior (08/27) 5,467,431
Calls: 2,789,163 (51%)
Puts: 2,678,268 (49%)
Current vs Prior +37.95%
Calls: +29.71% (Calls)
Puts: +46.54% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg -16.13%
Calls: -13.58%
Puts: -18.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 12:45pm) $1.21B
Calls: $351.42M (29%)
Puts: $854.59M (71%)
Prior (08/27) $813.25M
Calls: $630.17M (77%)
Puts: $183.08M (23%)
Current vs Prior +48.30%
Calls: -44.23%
Puts: +366.79%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg +16.09%
Calls: -25.47%
Puts: +50.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:45pm) 1.08
Prior (08/27) 0.96
Current vs Prior +12.98%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -5.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 12:45pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.38% | 0.68%0.38% | 0.68%0.38% | 1.25%2.33% | 3.83%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -37.79% | -16.77%-37.79% | -16.76%-37.79% | -6.08%-1.54% | +0.13%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -28.36% | -11.90%-0.88% | -16.77%-49.22% | -18.42%+49.60% | +6.93%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -37.79% | -16.77%-37.79% | -16.76%-37.79% | -6.08%-1.54% | +0.13%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.39% | 0.95%
Calls: 1.17% | 1.05%
Puts: 1.61% | 0.85%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -17.26% | -32.14%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg +1.25% | -17.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($854.59M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,399 of results (avg 3.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 28144.67144.97$144.820.2%61.004
$620.00Aug 28149.67149.99$149.830.2%--1.0018
$630.00Aug 28139.67139.97$139.820.2%--1.0012
$635.00Aug 28134.67134.99$134.830.2%11.002
$645.00Aug 28124.67124.99$124.830.3%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$885.00Aug 28115.05115.32$115.190.2%21.00--
$875.00Aug 28105.07105.32$105.200.2%101.00--
$890.00Aug 28120.03120.32$120.180.2%41.00--
$860.00Aug 2890.0790.32$90.200.3%11.00--
$840.00Aug 2870.0770.32$70.190.4%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 839 found (avg $0.35, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Aug 280.080.09$0.0911.1%367.8K0.077.2K
$775.00Aug 280.050.06$0.0616.7%483.3K0.0414.0K
$773.00Aug 280.160.17$0.175.9%371.4K0.124.5K
$772.00Aug 280.340.35$0.352.9%363.6K0.2111.5K
$771.00Aug 280.640.66$0.653.1%233.3K0.3411.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 280.090.10$0.1010.0%40.5K0.0610.1K
$761.00Aug 280.050.06$0.0616.7%34.7K0.035.2K
$764.00Aug 280.130.14$0.147.1%53.1K0.088.6K
$765.00Aug 280.180.19$0.195.3%108.2K0.1021.6K
$766.00Aug 280.260.27$0.273.7%96.3K0.156.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,325 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28149.67149.99$149.830.2%--1.0018
$625.00Aug 28144.67144.97$144.820.2%61.004
$630.00Aug 28139.67139.97$139.820.2%--1.0012
$635.00Aug 28134.67134.99$134.830.2%11.002
$645.00Aug 28124.67124.99$124.830.3%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$807.00Aug 2837.0637.30$37.180.6%11.00--
$809.00Aug 2839.0239.32$39.170.8%41.00--
$810.00Aug 2840.0240.32$40.170.7%41.00--
$820.00Aug 2850.0350.32$50.180.6%21.00--
$825.00Aug 2855.0355.33$55.180.5%21.001

Most actively traded options today. High liquidity = easy entry/exit. 2,708 active (total vol 7.5M, top 509.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.050.06$0.0616.7%483.3K0.0414.0K
$773.00Aug 280.160.17$0.175.9%371.4K0.124.5K
$774.00Aug 280.080.09$0.0911.1%367.8K0.077.2K
$772.00Aug 280.340.35$0.352.9%363.6K0.2111.5K
$776.00Aug 280.030.04$0.0425.0%302.8K0.0311.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 281.231.25$1.241.6%509.9K0.5313.1K
$771.00Aug 281.771.80$1.791.7%357.8K0.666.8K
$772.00Aug 282.462.49$2.481.2%315.2K0.793.1K
$769.00Aug 280.840.85$0.851.2%237.8K0.405.9K
$773.00Aug 283.283.32$3.301.2%228.7K0.882.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 74.6%, max 100.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 28Oct 222.3%11.1%100.8%7.6K7.0K
$768.00Aug 28Oct 921.1%11.2%89.6%12.8K10.6K
$769.00Aug 28Oct 920.1%11.0%81.6%32.6K3.9K
$770.00Aug 28Oct 919.2%10.9%76.1%127.9K19.6K
$771.00Aug 28Oct 918.5%10.8%70.9%233.3K11.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 28Oct 922.3%11.3%97.8%130.5K8.5K
$768.00Aug 28Oct 921.1%11.2%89.6%193.9K10.5K
$769.00Aug 28Oct 920.1%11.0%81.6%237.9K5.9K
$770.00Aug 28Oct 919.2%10.9%76.1%510.0K13.1K
$771.00Aug 28Oct 918.5%10.8%70.9%357.9K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 781 found (best R:R 3.55, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$746.00Sep 1$0.22$0.78$0.22100%3.55$745.22
$758.00$759.00Aug 31$0.55$0.45$0.5595%0.82$758.55
$748.00$749.00Sep 2$0.59$0.41$0.5996%0.69$748.59
$740.00$741.00Sep 4$0.59$0.41$0.5995%0.69$740.59
$735.00$736.00Sep 18$0.55$0.45$0.5590%0.82$735.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$798.00$795.00Sep 30$1.97$1.03$1.9788%0.52$796.03
$780.00$779.00Sep 4$0.34$0.66$0.3484%1.94$779.66
$788.00$787.00Sep 4$0.56$0.44$0.5697%0.79$787.44
$785.00$784.00Sep 18$0.42$0.58$0.4278%1.38$784.58
$787.00$786.00Sep 11$0.53$0.47$0.5388%0.89$786.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 581 found (best R:R 1.50, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$771.00Sep 10$0.60$0.60$0.4051%1.50$770.60
$787.00$789.00Oct 9$0.66$0.66$1.3471%0.49$787.66
$770.00$771.00Oct 9$0.59$0.59$0.4152%1.44$770.59
$771.00$772.00Oct 9$0.58$0.58$0.4253%1.38$771.58
$770.00$771.00Sep 25$0.58$0.58$0.4252%1.38$770.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Aug 31$0.11$0.11$0.8984%0.12$762.89
$765.00$764.00Aug 31$0.17$0.17$0.8377%0.20$764.83
$758.00$757.00Sep 3$0.11$0.11$0.8985%0.12$757.89
$763.00$762.00Sep 1$0.15$0.15$0.8580%0.18$762.85
$764.00$763.00Aug 31$0.13$0.13$0.8781%0.15$763.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.10, cheapest $1.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.1620.1%7.9%
$770.00Aug 28Aug 31$1.1619.2%8.5%
$771.00Aug 28Aug 31$1.1118.5%8.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.0720.1%7.9%
$770.00Aug 28Aug 31$1.1019.2%8.5%
$771.00Aug 28Aug 31$1.0318.5%8.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,067 found (cheapest 0.31% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Aug 28$1.11$1.24$2.35$767.65$772.350.31%
$771.00Aug 28$0.65$1.79$2.44$768.56$773.440.32%
$769.00Aug 28$1.71$0.85$2.56$766.44$771.560.33%
$772.00Aug 28$0.35$2.48$2.83$769.17$774.830.37%
$768.00Aug 28$2.44$0.57$3.01$764.99$771.010.39%
$773.00Aug 28$0.17$3.30$3.47$769.53$776.470.45%
$767.00Aug 28$3.26$0.39$3.65$763.35$770.650.47%
$774.00Aug 28$0.09$4.20$4.29$769.71$778.290.56%
$766.00Aug 28$4.14$0.27$4.41$761.59$770.410.57%
$771.00Aug 31$1.76$2.82$4.58$766.42$775.580.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.04% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Aug 28$0.09$0.19$0.28$764.72$774.28
$773.00$765.00Aug 28$0.17$0.19$0.36$764.64$773.36
$774.00$766.00Aug 28$0.09$0.27$0.36$765.64$774.36
$773.00$766.00Aug 28$0.17$0.27$0.44$765.56$773.44
$774.00$767.00Aug 28$0.09$0.39$0.48$766.52$774.48
$773.00$767.00Aug 28$0.17$0.39$0.56$766.44$773.56
$772.00$765.00Aug 28$0.35$0.19$0.54$764.46$772.54
$772.00$766.00Aug 28$0.35$0.27$0.62$765.38$772.62
$772.00$767.00Aug 28$0.35$0.39$0.74$766.26$772.74
$774.00$768.00Aug 28$0.09$0.57$0.66$767.34$774.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 1.17, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755775/776Sep 9$0.54$0.4647%1.17$754.46$775.54
757/758774/775Sep 3$0.49$0.5152%0.96$757.51$774.49
742/743778/779Sep 18$0.51$0.4950%1.04$742.49$778.51
752/753775/776Sep 9$0.51$0.4950%1.04$752.49$775.51
759/760774/775Sep 3$0.52$0.4848%1.08$759.48$774.52
754/755776/777Sep 9$0.50$0.5050%1.00$754.50$776.50
743/744778/779Sep 18$0.51$0.4949%1.04$743.49$778.51
749/750777/778Sep 11$0.48$0.5252%0.92$749.52$777.48
754/755777/778Sep 9$0.47$0.5353%0.89$754.53$777.47
747/748778/779Sep 18$0.54$0.4646%1.17$747.46$778.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$766.00$767.00$768.00Aug 28$0.06$0.9414%15.67
$767.00$768.00$769.00Aug 28$0.09$0.9119%10.11
$769.00$770.00$771.00Aug 28$0.14$0.8627%6.14
$766.00$767.00$768.00Aug 31$0.05$0.9511%19.00
$768.00$769.00$770.00Aug 28$0.13$0.8724%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Aug 28$0.11$0.8924%8.09
$776.00$778.00$780.00Sep 10$0.09$1.9110%21.22
$766.00$767.00$768.00Aug 28$0.06$0.9414%15.67
$769.00$770.00$771.00Aug 31$0.06$0.9414%15.67
$770.00$771.00$772.00Aug 28$0.14$0.8626%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,151 found (best net $-18.03, 1,146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$18.03$41.97
$700.00$728.001:2Oct 9-$20.66$7.34
$770.00$771.001:2Aug 28-$0.19$0.81
$825.00$835.001:2Oct 9-$0.03$9.97
$805.00$825.001:2Sep 10-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$5.16$19.84
$854.00$825.001:2Sep 4-$26.18$2.82
$665.00$620.001:2Sep 10-$0.01$44.99
$675.00$650.001:2Sep 9-$0.04$24.96
$690.00$675.001:2Sep 10-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 340 found (best yield 1.78%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Oct 9$13.700.480.0%1.78%1.80%2834
$771.00Oct 9$13.110.470.1%1.70%1.85%313
$772.00Oct 9$12.530.470.3%1.63%1.91%5712
$773.00Oct 9$11.970.460.4%1.55%1.96%1518
$774.00Oct 9$11.420.440.5%1.48%2.02%441
$775.00Oct 9$10.890.430.7%1.41%2.08%15320
$776.00Oct 9$10.370.420.8%1.35%2.15%2547
$777.00Oct 9$9.870.410.9%1.28%2.21%188
$778.00Oct 9$9.380.401.1%1.22%2.28%13828
$779.00Oct 9$8.910.381.2%1.16%2.35%2114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,617,697
Total Puts 3,924,657
Put/Call Ratio 1.08
Net Difference -306,960

Prior's Put/Call Breakdown

Total Calls 2,789,163
Total Puts 2,678,268
Put/Call Ratio 0.96
Net Difference 110,895

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All