Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$770.38 -0.09%
(8/28 12:45) ◀
|
Friday, August 28, 2026 (12:50pm)
January 2026
|
▶ (8/28 12:55)
◀ 8/28 12:50 ▶

Option Volume

Detail
ℹ
Current (08/28 12:50pm) 7,680,801
Calls: 3,696,225 (48%)
Puts: 3,984,576 (52%)
Prior (08/27) 5,588,146
Calls: 2,860,670 (51%)
Puts: 2,727,476 (49%)
Current vs Prior +37.45%
Calls: +29.21% (Calls)
Puts: +46.09% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg -14.59%
Calls: -11.70%
Puts: -17.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 12:50pm) $1.13B
Calls: $380.09M (34%)
Puts: $749.28M (66%)
Prior (08/27) $830.39M
Calls: $645.90M (78%)
Puts: $184.49M (22%)
Current vs Prior +36.00%
Calls: -41.15%
Puts: +306.14%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg +8.72%
Calls: -19.39%
Puts: +32.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:50pm) 1.08
Prior (08/27) 0.95
Current vs Prior +13.07%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -6.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 12:50pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.35% | 0.65%0.35% | 0.65%0.35% | 1.22%2.30% | 3.80%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -43.11% | -20.50%-43.10% | -20.50%-43.10% | -8.28%-2.87% | -0.65%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -34.48% | -15.85%-9.34% | -20.51%-53.55% | -20.34%+47.57% | +6.09%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -43.11% | -20.50%-43.10% | -20.50%-43.10% | -8.28%-2.87% | -0.65%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 0.60%
Calls: 1.52% | 0.40%
Puts: 1.45% | 0.81%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -11.90% | -57.14%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg +7.80% | -47.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($749.28M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,358 of results (avg 3.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Aug 2874.2974.48$74.390.3%31.0055
$697.00Aug 2873.2873.47$73.380.3%41.0081
$699.00Aug 2871.2871.48$71.380.3%31.00126
$700.00Aug 2870.2870.48$70.380.3%141.00266
$701.00Aug 2869.2869.48$69.380.3%21.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$885.00Aug 28114.48114.74$114.610.2%21.00--
$875.00Aug 28104.49104.76$104.630.3%101.00--
$890.00Aug 28119.48119.79$119.640.3%41.00--
$860.00Aug 2889.4989.76$89.630.3%11.00--
$840.00Aug 2869.5269.74$69.630.3%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 837 found (avg $0.34, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Aug 280.090.10$0.1010.0%375.0K0.087.2K
$775.00Aug 280.050.06$0.0616.7%484.9K0.0514.0K
$773.00Aug 280.190.20$0.205.0%376.3K0.154.5K
$772.00Aug 280.400.41$0.412.4%375.6K0.2711.5K
$771.00Aug 280.780.79$0.791.3%252.5K0.4111.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 280.110.12$0.128.3%111.1K0.0721.6K
$766.00Aug 280.170.18$0.185.6%100.6K0.106.4K
$767.00Aug 280.250.26$0.263.8%133.0K0.158.3K
$764.00Aug 280.080.09$0.0911.1%54.3K0.058.6K
$768.00Aug 280.380.39$0.392.6%198.2K0.2210.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,323 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28150.02150.53$150.280.3%--1.0018
$625.00Aug 28145.03145.48$145.260.3%61.004
$630.00Aug 28139.99140.48$140.240.3%--1.0012
$635.00Aug 28135.06135.48$135.270.3%11.002
$645.00Aug 28125.02125.48$125.250.4%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 286.556.75$6.653.0%9.1K1.00255
$778.00Aug 287.547.74$7.642.6%3.1K1.00117
$779.00Aug 288.548.77$8.652.7%8761.005
$780.00Aug 289.549.74$9.642.1%2.3K1.00155
$781.00Aug 2810.5310.74$10.642.0%2431.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,717 active (total vol 7.7M, top 517.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.050.06$0.0616.7%484.9K0.0514.0K
$773.00Aug 280.190.20$0.205.0%376.3K0.154.5K
$772.00Aug 280.400.41$0.412.4%375.6K0.2711.5K
$774.00Aug 280.090.10$0.1010.0%375.0K0.087.2K
$776.00Aug 280.030.04$0.0425.0%303.3K0.0311.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.910.93$0.922.2%517.8K0.4413.1K
$771.00Aug 281.371.39$1.381.4%365.0K0.596.8K
$772.00Aug 282.002.03$2.011.5%316.0K0.733.1K
$769.00Aug 280.600.61$0.611.6%247.2K0.325.9K
$773.00Aug 282.782.82$2.801.4%233.2K0.852.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 60.4%, max 95.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 28Oct 221.7%11.1%95.4%7.8K7.0K
$768.00Aug 28Oct 920.4%11.2%82.5%13.2K10.6K
$769.00Aug 28Oct 919.2%11.0%74.3%36.7K3.9K
$770.00Aug 28Oct 918.2%10.9%66.9%138.2K19.6K
$771.00Aug 28Oct 917.5%10.8%61.7%252.5K11.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 28Oct 921.7%11.3%92.4%133.0K8.5K
$768.00Aug 28Oct 920.4%11.2%82.5%198.2K10.5K
$769.00Aug 28Oct 919.2%11.0%74.3%247.2K5.9K
$770.00Aug 28Oct 918.2%10.9%66.9%517.9K13.1K
$771.00Aug 28Oct 917.5%10.8%61.7%365.1K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 776 found (best R:R 3.17, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$746.00Sep 1$0.24$0.76$0.24100%3.17$745.24
$685.00$686.00Sep 18$0.46$0.54$0.46100%1.17$685.46
$754.00$755.00Aug 31$0.52$0.48$0.52100%0.92$754.52
$725.00$726.00Sep 4$0.55$0.45$0.5599%0.82$725.55
$760.00$761.00Sep 25$0.22$0.78$0.2265%3.55$760.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$793.00Sep 30$1.01$0.99$1.0184%0.98$793.99
$781.00$780.00Aug 31$0.50$0.50$0.5098%1.00$780.50
$782.00$781.00Sep 1$0.52$0.48$0.5297%0.92$781.48
$782.00$781.00Sep 8$0.42$0.58$0.4285%1.38$781.58
$783.00$782.00Sep 3$0.64$0.36$0.6494%0.56$782.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 576 found (best R:R 0.50, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$787.00$789.00Oct 9$0.67$0.67$1.3371%0.50$787.67
$771.00$772.00Oct 2$0.58$0.58$0.4253%1.38$771.58
$771.00$772.00Oct 9$0.58$0.58$0.4252%1.38$771.58
$773.00$774.00Oct 9$0.56$0.56$0.4454%1.27$773.56
$773.00$774.00Oct 2$0.55$0.55$0.4555%1.22$773.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Aug 28$0.22$0.22$0.7868%0.28$768.78
$760.00$759.00Sep 2$0.11$0.11$0.8986%0.12$759.89
$764.00$763.00Aug 31$0.11$0.11$0.8984%0.12$763.89
$762.00$761.00Sep 1$0.11$0.11$0.8985%0.12$761.89
$766.00$765.00Aug 31$0.18$0.18$0.8276%0.22$765.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.12, cheapest $1.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.1219.2%7.8%
$770.00Aug 28Aug 31$1.1818.2%7.5%
$771.00Aug 28Aug 31$1.1517.5%8.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.0519.2%7.8%
$770.00Aug 28Aug 31$1.1118.2%7.5%
$771.00Aug 28Aug 31$1.1017.5%8.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,064 found (cheapest 0.28% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 28$0.79$1.38$2.17$768.83$773.170.28%
$770.00Aug 28$1.32$0.92$2.24$767.76$772.240.29%
$772.00Aug 28$0.41$2.01$2.42$769.58$774.420.31%
$769.00Aug 28$2.00$0.61$2.61$766.39$771.610.34%
$773.00Aug 28$0.20$2.80$3.00$770.00$776.000.39%
$768.00Aug 28$2.79$0.39$3.18$764.82$771.180.41%
$774.00Aug 28$0.10$3.73$3.83$770.17$777.830.50%
$767.00Aug 28$3.66$0.26$3.92$763.08$770.920.51%
$771.00Aug 31$1.94$2.48$4.42$766.58$775.420.57%
$772.00Aug 31$1.46$3.00$4.46$767.54$776.460.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.04% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$766.00Aug 28$0.10$0.18$0.28$765.72$774.28
$773.00$766.00Aug 28$0.20$0.18$0.38$765.62$773.38
$774.00$767.00Aug 28$0.10$0.26$0.36$766.64$774.36
$773.00$767.00Aug 28$0.20$0.26$0.46$766.54$773.46
$774.00$768.00Aug 28$0.10$0.39$0.49$767.51$774.49
$773.00$768.00Aug 28$0.20$0.39$0.59$767.41$773.59
$772.00$766.00Aug 28$0.41$0.18$0.59$765.41$772.59
$772.00$767.00Aug 28$0.41$0.26$0.67$766.33$772.67
$772.00$768.00Aug 28$0.41$0.39$0.80$767.20$772.80
$774.00$769.00Aug 28$0.10$0.61$0.71$768.29$774.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 462 found (best R:R 0.96, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753776/777Sep 9$0.49$0.5152%0.96$752.51$776.49
741/742779/780Sep 25$0.54$0.4647%1.17$741.46$779.54
755/756776/777Sep 9$0.52$0.4848%1.08$755.48$776.52
755/756777/778Sep 8$0.46$0.5454%0.85$755.54$777.46
755/756776/777Sep 8$0.49$0.5151%0.96$755.51$776.49
739/740779/780Sep 25$0.52$0.4848%1.08$739.48$779.52
759/760774/775Sep 2$0.47$0.5353%0.89$759.53$774.47
758/759774/775Sep 3$0.50$0.5050%1.00$758.50$774.50
745/746779/780Sep 25$0.56$0.4444%1.27$745.44$779.56
752/753777/778Sep 9$0.45$0.5555%0.82$752.55$777.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 345 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$771.00$772.00Aug 28$0.15$0.8529%5.67
$769.00$770.00$771.00Aug 31$0.06$0.9414%15.67
$768.00$769.00$770.00Aug 28$0.11$0.8922%8.09
$768.00$769.00$770.00Aug 31$0.06$0.9414%15.67
$767.00$768.00$769.00Aug 28$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Aug 28$0.09$0.9122%10.11
$768.00$769.00$770.00Aug 31$0.05$0.9514%19.00
$705.00$710.00$715.00Oct 9$0.05$4.952%99.00
$766.00$767.00$768.00Aug 28$0.05$0.9511%19.00
$769.00$770.00$771.00Aug 28$0.15$0.8527%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,160 found (best net $-18.32, 1,155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$18.32$41.68
$700.00$728.001:2Oct 9-$21.36$6.64
$770.00$771.001:2Aug 28-$0.26$0.74
$825.00$835.001:2Oct 9-$0.02$9.98
$773.00$774.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$4.58$20.42
$854.00$825.001:2Sep 4-$25.39$3.61
$665.00$620.001:2Sep 10-$0.01$44.99
$769.00$768.001:2Aug 28-$0.17$0.83
$675.00$650.001:2Sep 9-$0.04$24.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 328 found (best yield 1.73%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Oct 9$13.360.480.1%1.73%1.81%313
$772.00Oct 9$12.780.470.2%1.66%1.87%5712
$773.00Oct 9$12.210.460.3%1.58%1.93%1518
$774.00Oct 9$11.650.450.5%1.51%1.98%441
$775.00Oct 9$11.110.440.6%1.44%2.04%15320
$776.00Oct 9$10.590.430.7%1.37%2.10%2547
$777.00Oct 9$10.080.410.9%1.31%2.17%208
$778.00Oct 9$9.580.401.0%1.24%2.23%13828
$779.00Oct 9$9.100.391.1%1.18%2.30%2114
$780.00Oct 9$8.640.381.2%1.12%2.37%3462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,696,225
Total Puts 3,984,576
Put/Call Ratio 1.08
Net Difference -288,351

Prior's Put/Call Breakdown

Total Calls 2,860,670
Total Puts 2,727,476
Put/Call Ratio 0.95
Net Difference 133,194

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All