Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$769.99 -0.14%
(8/28 12:50) ◀
|
Friday, August 28, 2026 (12:55pm)
January 2026
|
▶ (8/28 13:00)
◀ 8/28 12:55 ▶

Option Volume

Detail
ℹ
Current (08/28 12:55pm) 7,783,881
Calls: 3,748,510 (48%)
Puts: 4,035,371 (52%)
Prior (08/27) 5,702,276
Calls: 2,918,213 (51%)
Puts: 2,784,063 (49%)
Current vs Prior +36.50%
Calls: +28.45% (Calls)
Puts: +44.95% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg -13.45%
Calls: -10.45%
Puts: -16.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 12:55pm) $1.19B
Calls: $361.37M (30%)
Puts: $830.15M (70%)
Prior (08/27) $858.59M
Calls: $673.40M (78%)
Puts: $185.18M (22%)
Current vs Prior +38.78%
Calls: -46.34%
Puts: +348.29%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg +14.70%
Calls: -23.36%
Puts: +46.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:55pm) 1.08
Prior (08/27) 0.95
Current vs Prior +12.84%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -6.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 12:55pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.37% | 0.66%0.37% | 0.66%0.37% | 1.24%2.32% | 3.81%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -40.34% | -18.38%-40.34% | -18.39%-40.34% | -6.97%-2.16% | -0.40%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -31.29% | -13.61%-4.94% | -18.40%-51.30% | -19.20%+48.65% | +6.36%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -40.34% | -18.38%-40.34% | -18.39%-40.34% | -6.97%-2.16% | -0.40%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 0.74%
Calls: 1.16% | 1.04%
Puts: 0.90% | 0.45%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -38.69% | -47.14%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -24.97% | -35.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($830.15M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,336 of results (avg 3.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 28144.80145.10$144.950.2%61.004
$635.00Aug 28134.79135.19$134.990.3%11.002
$645.00Aug 28124.79125.17$124.980.3%11.002
$620.00Aug 28149.79150.25$150.020.3%--1.0018
$685.00Aug 2884.7985.07$84.930.3%51.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$885.00Aug 28114.95115.22$115.090.2%21.00--
$890.00Aug 28119.91120.21$120.060.2%41.00--
$875.00Aug 28104.92105.22$105.070.3%101.00--
$860.00Aug 2889.9490.22$90.080.3%11.00--
$855.00Aug 2884.9585.22$85.090.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 839 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Aug 280.070.08$0.0812.5%380.1K0.077.2K
$773.00Aug 280.150.16$0.166.3%379.9K0.124.5K
$772.00Aug 280.320.33$0.333.0%383.9K0.2111.5K
$771.00Aug 280.620.63$0.631.6%266.5K0.3411.4K
$779.00Aug 310.070.08$0.0812.5%17.9K0.044.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 280.130.14$0.147.1%112.5K0.0921.6K
$766.00Aug 280.200.21$0.214.8%101.9K0.136.4K
$767.00Aug 280.300.31$0.313.2%135.2K0.198.3K
$764.00Aug 280.100.11$0.119.1%59.4K0.068.6K
$763.00Aug 280.070.08$0.0812.5%42.9K0.0410.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,327 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28149.79150.25$150.020.3%--1.0018
$625.00Aug 28144.80145.10$144.950.2%61.004
$630.00Aug 28139.57140.06$139.820.4%--1.0012
$635.00Aug 28134.79135.19$134.990.3%11.002
$645.00Aug 28124.79125.17$124.980.3%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$807.00Aug 2836.9137.21$37.060.8%11.00--
$809.00Aug 2838.8339.22$39.031.0%51.00--
$810.00Aug 2839.8840.22$40.050.8%51.00--
$820.00Aug 2849.9250.22$50.070.6%21.00--
$825.00Aug 2854.9455.22$55.080.5%21.001

Most actively traded options today. High liquidity = easy entry/exit. 2,729 active (total vol 7.8M, top 528.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.040.05$0.0520.0%487.9K0.0414.0K
$772.00Aug 280.320.33$0.333.0%383.9K0.2111.5K
$774.00Aug 280.070.08$0.0812.5%380.1K0.077.2K
$773.00Aug 280.150.16$0.166.3%379.9K0.124.5K
$776.00Aug 280.030.04$0.0425.0%304.0K0.0311.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 281.101.11$1.110.9%528.2K0.5113.1K
$771.00Aug 281.621.65$1.641.8%369.4K0.666.8K
$772.00Aug 282.312.35$2.331.7%316.9K0.793.1K
$769.00Aug 280.720.73$0.731.4%253.6K0.385.9K
$773.00Aug 283.153.18$3.170.9%233.7K0.882.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 70.3%, max 97.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 28Oct 221.8%11.1%97.5%8.0K7.0K
$768.00Aug 28Oct 920.6%11.1%85.3%13.8K10.6K
$769.00Aug 28Oct 919.4%11.0%76.8%38.0K3.9K
$770.00Aug 28Oct 918.6%10.9%71.1%144.4K19.6K
$771.00Aug 28Oct 917.9%10.8%66.3%266.5K11.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 28Oct 921.8%11.2%94.6%135.2K8.5K
$768.00Aug 28Oct 920.6%11.1%85.3%202.5K10.5K
$769.00Aug 28Oct 919.4%11.0%76.8%253.6K5.9K
$770.00Aug 28Oct 918.6%10.9%71.1%528.3K13.1K
$771.00Aug 28Oct 917.9%10.8%66.3%369.4K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 769 found (best R:R 5.67, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$746.00Sep 1$0.15$0.85$0.15100%5.67$745.15
$749.00$750.00Sep 8$0.55$0.45$0.5591%0.82$749.55
$751.00$752.00Sep 2$0.60$0.40$0.6095%0.67$751.60
$748.00$749.00Sep 3$0.61$0.39$0.6195%0.64$748.61
$749.00$750.00Sep 18$0.48$0.52$0.4880%1.08$749.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$793.00Sep 30$0.98$1.02$0.9885%1.04$794.02
$785.00$784.00Sep 30$0.26$0.74$0.2673%2.85$784.74
$788.00$787.00Sep 4$0.57$0.43$0.5797%0.75$787.43
$778.00$776.00Oct 9$0.79$1.21$0.7960%1.53$777.21
$777.00$776.00Oct 2$0.26$0.74$0.2661%2.85$776.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 581 found (best R:R 1.63, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$771.00Sep 10$0.62$0.62$0.3850%1.63$770.62
$770.00$771.00Oct 9$0.60$0.60$0.4052%1.50$770.60
$787.00$789.00Oct 9$0.66$0.66$1.3471%0.49$787.66
$770.00$771.00Sep 18$0.59$0.59$0.4152%1.44$770.59
$771.00$772.00Oct 9$0.58$0.58$0.4253%1.38$771.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Aug 31$0.16$0.16$0.8478%0.19$764.84
$762.00$761.00Sep 1$0.12$0.12$0.8883%0.14$761.88
$759.00$758.00Sep 3$0.12$0.12$0.8884%0.14$758.88
$768.00$767.00Aug 28$0.17$0.17$0.8373%0.20$767.83
$760.00$759.00Sep 2$0.11$0.11$0.8984%0.12$759.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.12, cheapest $1.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.1619.4%7.8%
$770.00Aug 28Aug 31$1.1818.6%8.4%
$771.00Aug 28Aug 31$1.1317.9%8.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.0919.4%7.8%
$770.00Aug 28Aug 31$1.1218.6%8.4%
$771.00Aug 28Aug 31$1.0517.9%8.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,069 found (cheapest 0.29% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Aug 28$1.10$1.11$2.21$767.79$772.210.29%
$771.00Aug 28$0.63$1.64$2.27$768.73$773.270.29%
$769.00Aug 28$1.72$0.73$2.45$766.55$771.450.32%
$772.00Aug 28$0.33$2.33$2.66$769.34$774.660.35%
$768.00Aug 28$2.47$0.48$2.95$765.05$770.950.38%
$773.00Aug 28$0.16$3.17$3.33$769.67$776.330.43%
$767.00Aug 28$3.30$0.31$3.61$763.39$770.610.47%
$774.00Aug 28$0.08$4.15$4.23$769.77$778.230.55%
$766.00Aug 28$4.19$0.21$4.40$761.60$770.400.57%
$771.00Aug 31$1.76$2.69$4.45$766.55$775.450.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Aug 28$0.08$0.14$0.22$764.78$774.22
$773.00$765.00Aug 28$0.16$0.14$0.30$764.70$773.30
$774.00$766.00Aug 28$0.08$0.21$0.29$765.71$774.29
$773.00$766.00Aug 28$0.16$0.21$0.37$765.63$773.37
$774.00$767.00Aug 28$0.08$0.31$0.39$766.61$774.39
$773.00$767.00Aug 28$0.16$0.31$0.47$766.53$773.47
$772.00$765.00Aug 28$0.33$0.14$0.47$764.53$772.47
$772.00$766.00Aug 28$0.33$0.21$0.54$765.46$772.54
$772.00$767.00Aug 28$0.33$0.31$0.64$766.36$772.64
$774.00$768.00Aug 28$0.08$0.48$0.56$767.44$774.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 0.92, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753776/777Sep 9$0.48$0.5253%0.92$752.52$776.48
745/746778/779Sep 18$0.53$0.4748%1.13$745.47$778.53
737/738779/780Sep 25$0.51$0.4950%1.04$737.49$779.51
758/759774/775Sep 3$0.50$0.5051%1.00$758.50$774.50
739/740779/780Sep 25$0.52$0.4849%1.08$739.48$779.52
750/751779/780Sep 11$0.44$0.5656%0.79$750.56$779.44
751/752779/780Sep 11$0.45$0.5555%0.82$751.55$779.45
743/744778/779Sep 18$0.51$0.4949%1.04$743.49$778.51
747/748778/779Sep 18$0.54$0.4646%1.17$747.46$778.54
755/756776/777Sep 9$0.51$0.4949%1.04$755.49$776.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$767.00$768.00$769.00Aug 28$0.08$0.9219%11.50
$768.00$769.00$770.00Aug 31$0.06$0.9414%15.67
$766.00$767.00$768.00Aug 28$0.06$0.9414%15.67
$769.00$770.00$771.00Aug 28$0.15$0.8528%5.67
$768.00$769.00$770.00Aug 28$0.13$0.8724%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$767.00$768.00$769.00Aug 28$0.08$0.9219%11.50
$710.00$715.00$720.00Oct 9$0.05$4.953%99.00
$781.00$783.00$785.00Sep 25$0.05$1.956%39.00
$769.00$770.00$771.00Aug 28$0.15$0.8528%5.67
$768.00$769.00$770.00Aug 28$0.13$0.8724%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,158 found (best net $-18.12, 1,153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$18.12$41.88
$700.00$728.001:2Oct 9-$20.83$7.17
$770.00$771.001:2Aug 28-$0.16$0.84
$825.00$835.001:2Oct 9-$0.03$9.97
$769.00$770.001:2Aug 28-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$5.10$19.90
$854.00$825.001:2Sep 4-$26.40$2.60
$665.00$620.001:2Sep 10-$0.01$44.99
$770.00$769.001:2Aug 28-$0.35$0.65
$769.00$768.001:2Aug 28-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 1.78%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Oct 9$13.720.480.0%1.78%1.78%2834
$771.00Oct 9$13.120.470.1%1.70%1.84%313
$772.00Oct 9$12.540.470.3%1.63%1.89%5712
$773.00Oct 9$11.970.460.4%1.55%1.95%1518
$774.00Oct 9$11.430.450.5%1.48%2.01%441
$775.00Oct 9$10.890.430.7%1.41%2.06%15320
$776.00Oct 9$10.370.420.8%1.35%2.13%2547
$777.00Oct 9$9.870.410.9%1.28%2.19%208
$778.00Oct 9$9.380.401.0%1.22%2.26%13828
$779.00Oct 9$8.910.391.2%1.16%2.33%2114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,748,510
Total Puts 4,035,371
Put/Call Ratio 1.08
Net Difference -286,861

Prior's Put/Call Breakdown

Total Calls 2,918,213
Total Puts 2,784,063
Put/Call Ratio 0.95
Net Difference 134,150

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All