Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$769.61 -0.19%
(8/28 12:55) ◀
|
Friday, August 28, 2026 (1:00pm)
January 2026
|
▶ (8/28 13:05)
◀ 8/28 13:00 ▶

Option Volume

Detail
ℹ
Current (08/28 1:00pm) 7,875,893
Calls: 3,799,198 (48%)
Puts: 4,076,695 (52%)
Prior (08/27) 5,794,092
Calls: 2,960,100 (51%)
Puts: 2,833,992 (49%)
Current vs Prior +35.93%
Calls: +28.35% (Calls)
Puts: +43.85% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg -12.42%
Calls: -9.24%
Puts: -15.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 1:00pm) $1.24B
Calls: $346.44M (28%)
Puts: $896.27M (72%)
Prior (08/27) $880.93M
Calls: $697.33M (79%)
Puts: $183.60M (21%)
Current vs Prior +41.07%
Calls: -50.32%
Puts: +388.16%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg +19.63%
Calls: -26.53%
Puts: +57.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:00pm) 1.07
Prior (08/27) 0.96
Current vs Prior +12.08%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -6.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 1:00pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.36% | 0.65%0.36% | 0.65%0.36% | 1.24%2.31% | 3.81%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -41.78% | -19.46%-41.79% | -19.46%-41.79% | -7.22%-2.33% | -0.38%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -32.95% | -14.75%-7.24% | -19.47%-52.48% | -19.41%+48.40% | +6.38%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -41.78% | -19.46%-41.79% | -19.46%-41.79% | -7.22%-2.33% | -0.38%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.12% | 1.00%
Calls: 0.67% | 0.75%
Puts: 1.57% | 1.26%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -33.33% | -28.57%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -18.42% | -12.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($896.27M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,361 of results (avg 3.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 28144.49144.81$144.650.2%61.004
$620.00Aug 28149.53149.92$149.730.3%--1.0018
$670.00Aug 2899.4999.77$99.630.3%21.007
$675.00Aug 2894.5694.84$94.700.3%11.0011
$630.00Aug 28139.50139.92$139.710.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$885.00Aug 28115.24115.49$115.370.2%21.00--
$875.00Aug 28105.21105.53$105.370.3%101.00--
$855.00Aug 2885.2185.49$85.350.3%11.00--
$890.00Aug 28120.09120.51$120.300.3%41.00--
$860.00Aug 2890.1990.53$90.360.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 841 found (avg $0.34, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Aug 280.060.07$0.0714.3%382.3K0.067.2K
$773.00Aug 280.120.13$0.137.7%384.9K0.114.5K
$772.00Aug 280.250.26$0.263.8%391.5K0.1911.5K
$771.00Aug 280.500.51$0.512.0%275.7K0.3111.4K
$770.00Aug 280.910.92$0.921.1%153.6K0.4619.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Aug 280.100.11$0.119.1%61.0K0.068.6K
$765.00Aug 280.150.16$0.166.3%113.7K0.0921.6K
$763.00Aug 280.070.08$0.0812.5%44.6K0.0510.1K
$766.00Aug 280.230.24$0.244.2%102.8K0.136.4K
$762.00Aug 280.050.06$0.0616.7%41.5K0.036.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,328 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28149.53149.92$149.730.3%--1.0018
$625.00Aug 28144.49144.81$144.650.2%61.004
$630.00Aug 28139.50139.92$139.710.3%--1.0012
$635.00Aug 28134.49134.92$134.700.3%11.002
$645.00Aug 28124.49124.92$124.710.3%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 287.247.46$7.353.0%9.1K1.00255
$778.00Aug 288.238.46$8.352.8%3.1K1.00117
$779.00Aug 289.229.46$9.342.6%8761.005
$780.00Aug 2810.2310.46$10.352.2%2.5K1.00155
$781.00Aug 2811.2211.45$11.342.0%2431.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,742 active (total vol 7.9M, top 534.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.040.05$0.0520.0%489.5K0.0414.0K
$772.00Aug 280.250.26$0.263.8%391.5K0.1911.5K
$773.00Aug 280.120.13$0.137.7%384.9K0.114.5K
$774.00Aug 280.060.07$0.0714.3%382.3K0.067.2K
$776.00Aug 280.030.04$0.0425.0%305.1K0.0311.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 281.261.28$1.271.6%534.0K0.5413.1K
$771.00Aug 281.851.87$1.861.1%371.9K0.696.8K
$772.00Aug 282.592.62$2.611.1%317.3K0.813.1K
$769.00Aug 280.840.85$0.851.2%262.9K0.405.9K
$773.00Aug 283.443.55$3.503.1%234.0K0.892.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 69.2%, max 94.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 28Oct 221.4%11.0%94.4%8.1K7.0K
$768.00Aug 28Oct 920.3%11.1%83.6%14.3K10.6K
$769.00Aug 28Oct 919.2%11.0%75.1%40.2K3.9K
$770.00Aug 28Oct 918.5%10.8%70.6%153.7K19.6K
$771.00Aug 28Oct 917.9%10.7%66.5%275.7K11.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 28Oct 921.4%11.2%91.3%137.4K8.5K
$768.00Aug 28Oct 920.3%11.1%83.6%207.1K10.5K
$769.00Aug 28Oct 919.2%11.0%75.1%262.9K5.9K
$770.00Aug 28Oct 918.5%10.8%70.6%534.2K13.1K
$771.00Aug 28Oct 917.9%10.7%66.5%372.0K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 783 found (best R:R 3.55, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$746.00Sep 1$0.22$0.78$0.22100%3.55$745.22
$754.00$755.00Sep 30$0.25$0.75$0.2570%3.00$754.25
$749.00$750.00Sep 8$0.46$0.54$0.4690%1.17$749.46
$754.00$755.00Sep 18$0.31$0.69$0.3175%2.23$754.31
$759.00$760.00Sep 18$0.31$0.69$0.3168%2.23$759.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$781.00$780.00Sep 25$0.17$0.83$0.1769%4.88$780.83
$790.00$789.00Sep 18$0.38$0.62$0.3886%1.63$789.62
$787.00$786.00Sep 11$0.41$0.59$0.4189%1.44$786.59
$785.00$784.00Oct 2$0.27$0.73$0.2772%2.70$784.73
$788.00$787.00Sep 4$0.57$0.43$0.5795%0.75$787.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 580 found (best R:R 1.38, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$771.00Sep 30$0.58$0.58$0.4253%1.38$770.58
$770.00$771.00Sep 18$0.58$0.58$0.4252%1.38$770.58
$771.00$772.00Oct 2$0.57$0.57$0.4353%1.33$771.57
$770.00$771.00Oct 9$0.58$0.58$0.4252%1.38$770.58
$771.00$772.00Oct 9$0.57$0.57$0.4353%1.33$771.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Aug 28$0.20$0.20$0.8072%0.25$767.80
$763.00$762.00Aug 31$0.11$0.11$0.8985%0.12$762.89
$767.00$766.00Aug 28$0.12$0.12$0.8880%0.14$766.88
$760.00$759.00Sep 2$0.12$0.12$0.8884%0.14$759.88
$765.00$764.00Aug 31$0.17$0.17$0.8377%0.20$764.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.11, cheapest $1.11)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.1719.2%7.7%
$770.00Aug 28Aug 31$1.1718.5%8.2%
$771.00Aug 28Aug 31$1.0917.9%8.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.1119.2%7.7%
$770.00Aug 28Aug 31$1.1118.5%8.2%
$771.00Aug 28Aug 31$1.0217.9%8.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,070 found (cheapest 0.28% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Aug 28$0.92$1.27$2.19$767.81$772.190.28%
$769.00Aug 28$1.49$0.85$2.34$766.66$771.340.30%
$771.00Aug 28$0.51$1.86$2.37$768.63$773.370.31%
$768.00Aug 28$2.19$0.56$2.75$765.25$770.750.36%
$772.00Aug 28$0.26$2.61$2.87$769.13$774.870.37%
$767.00Aug 28$3.01$0.36$3.37$763.63$770.370.44%
$773.00Aug 28$0.13$3.50$3.63$769.37$776.630.47%
$766.00Aug 28$3.88$0.24$4.12$761.88$770.120.54%
$770.00Aug 31$2.09$2.38$4.47$765.53$774.470.58%
$771.00Aug 31$1.60$2.88$4.48$766.52$775.480.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Aug 28$0.07$0.16$0.23$764.77$774.23
$773.00$765.00Aug 28$0.13$0.16$0.29$764.71$773.29
$774.00$766.00Aug 28$0.07$0.24$0.31$765.69$774.31
$773.00$766.00Aug 28$0.13$0.24$0.37$765.63$773.37
$772.00$765.00Aug 28$0.26$0.16$0.42$764.58$772.42
$772.00$766.00Aug 28$0.26$0.24$0.50$765.50$772.50
$773.00$767.00Aug 28$0.13$0.36$0.49$766.51$773.49
$774.00$767.00Aug 28$0.07$0.36$0.43$766.57$774.43
$772.00$767.00Aug 28$0.26$0.36$0.62$766.38$772.62
$774.00$768.00Aug 28$0.07$0.56$0.63$767.37$774.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 1.13, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755775/776Sep 9$0.53$0.4748%1.13$754.47$775.53
756/757775/776Sep 8$0.53$0.4748%1.13$756.47$775.53
750/751776/777Sep 10$0.48$0.5252%0.92$750.52$776.48
752/753775/776Sep 9$0.50$0.5050%1.00$752.50$775.50
755/756775/776Sep 8$0.51$0.4949%1.04$755.49$775.51
750/751777/778Sep 10$0.45$0.5555%0.82$750.55$777.45
749/750776/777Sep 11$0.50$0.5050%1.00$749.50$776.50
757/758775/776Sep 3$0.43$0.5757%0.75$757.57$775.43
744/745778/779Sep 18$0.51$0.4949%1.04$744.49$778.51
739/740779/780Sep 25$0.51$0.4949%1.04$739.49$779.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$766.00$767.00$768.00Aug 28$0.05$0.9515%19.00
$772.00$773.00$774.00Aug 31$0.05$0.9513%19.00
$768.00$769.00$770.00Aug 28$0.13$0.8726%6.69
$768.00$769.00$770.00Aug 31$0.06$0.9414%15.67
$770.00$771.00$772.00Aug 31$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$767.00$768.00$769.00Aug 28$0.09$0.9120%10.11
$768.00$769.00$770.00Aug 28$0.13$0.8726%6.69
$710.00$715.00$720.00Oct 2$0.05$4.953%99.00
$772.00$773.00$774.00Aug 28$0.05$0.9512%19.00
$705.00$710.00$715.00Oct 9$0.05$4.952%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,157 found (best net $-17.96, 1,152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$17.96$42.04
$700.00$728.001:2Oct 9-$20.86$7.14
$770.00$771.001:2Aug 28-$0.10$0.90
$769.00$770.001:2Aug 28-$0.35$0.65
$825.00$835.001:2Oct 9-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$5.21$19.79
$854.00$825.001:2Sep 4-$26.21$2.79
$665.00$620.001:2Sep 10-$0.01$44.99
$675.00$650.001:2Sep 9-$0.04$24.96
$768.00$767.001:2Aug 28-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 1.75%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Oct 9$13.500.480.1%1.75%1.80%2934
$771.00Oct 9$12.920.470.2%1.68%1.86%313
$772.00Oct 9$12.340.470.3%1.60%1.91%5712
$773.00Oct 9$11.790.450.4%1.53%1.97%1518
$774.00Oct 9$11.240.440.6%1.46%2.03%441
$775.00Oct 9$10.710.430.7%1.39%2.09%15320
$776.00Oct 9$10.200.420.8%1.33%2.16%2547
$777.00Oct 9$9.700.411.0%1.26%2.22%208
$778.00Oct 9$9.220.391.1%1.20%2.29%13828
$779.00Oct 9$8.750.381.2%1.14%2.36%2114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,799,198
Total Puts 4,076,695
Put/Call Ratio 1.07
Net Difference -277,497

Prior's Put/Call Breakdown

Total Calls 2,960,100
Total Puts 2,833,992
Put/Call Ratio 0.96
Net Difference 126,108

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All