Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$768.38 -0.35%
(8/28 13:05) ◀
|
Friday, August 28, 2026 (1:10pm)
January 2026
|
▶ (8/28 13:15)
◀ 8/28 13:10 ▶

Option Volume

Detail
ℹ
Current (08/28 1:10pm) 8,248,546
Calls: 3,981,666 (48%)
Puts: 4,266,880 (52%)
Prior (08/27) 6,092,152
Calls: 3,086,462 (51%)
Puts: 3,005,690 (49%)
Current vs Prior +35.40%
Calls: +29.00% (Calls)
Puts: +41.96% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg -8.28%
Calls: -4.88%
Puts: -11.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 1:10pm) $1.51B
Calls: $312.20M (21%)
Puts: $1.20B (79%)
Prior (08/27) $930.42M
Calls: $742.47M (80%)
Puts: $187.96M (20%)
Current vs Prior +62.45%
Calls: -57.95%
Puts: +538.06%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg +45.50%
Calls: -33.79%
Puts: +111.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:10pm) 1.07
Prior (08/27) 0.97
Current vs Prior +10.04%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -6.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 1:10pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.38% | 0.68%0.38% | 0.68%0.38% | 1.29%2.36% | 3.85%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -38.52% | -15.97%-38.52% | -15.96%-38.52% | -3.56%-0.47% | +0.53%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -29.20% | -11.05%-2.04% | -15.97%-49.81% | -16.23%+51.22% | +7.35%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -38.52% | -15.97%-38.52% | -15.96%-38.52% | -3.56%-0.47% | +0.53%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.95%
Calls: 0.69% | 1.13%
Puts: 0.68% | 0.77%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -58.93% | -32.14%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -49.74% | -17.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.20B) vs calls ($312.20M). Elevated premium activity with dollar volume up 62% vs prior. Slightly bearish P/C ratio of 1.07. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,390 of results (avg 3.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 28153.41153.65$153.530.2%--1.0051
$769.00Sep 3010.9911.01$11.000.2%2010.48581
$625.00Aug 28143.37143.65$143.510.2%61.004
$696.00Aug 2872.4272.63$72.530.3%31.0055
$697.00Aug 2871.4271.63$71.530.3%41.0081
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$885.00Aug 28116.37116.66$116.520.2%21.00--
$890.00Aug 28121.35121.71$121.530.3%41.00--
$860.00Aug 2891.3791.65$91.510.3%11.00--
$770.00Sep 189.249.27$9.250.3%8.5K0.5416.8K
$763.00Sep 42.582.59$2.590.4%1.1K0.324.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 844 found (avg $0.36, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 280.120.13$0.137.7%413.7K0.1011.5K
$773.00Aug 280.060.07$0.0714.3%405.9K0.064.5K
$771.00Aug 280.260.27$0.273.7%303.0K0.1811.4K
$770.00Aug 280.500.51$0.512.0%176.0K0.3019.6K
$769.00Aug 280.900.91$0.911.1%58.3K0.433.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 280.120.13$0.137.7%52.0K0.0710.1K
$762.00Aug 280.080.09$0.0911.1%44.4K0.056.6K
$761.00Aug 280.060.07$0.0714.3%35.3K0.045.2K
$764.00Aug 280.190.20$0.205.0%64.8K0.118.6K
$765.00Aug 280.290.30$0.303.3%123.2K0.1621.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,335 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 28153.41153.65$153.530.2%--1.0051
$620.00Aug 28148.33148.87$148.600.4%--1.0018
$625.00Aug 28143.37143.65$143.510.2%61.004
$630.00Aug 28138.33138.87$138.600.4%--1.0012
$635.00Aug 28133.33133.87$133.600.4%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$807.00Aug 2838.3738.71$38.540.9%11.00--
$809.00Aug 2840.1340.69$40.411.4%51.00--
$810.00Aug 2841.1341.69$41.411.4%51.00--
$820.00Aug 2851.3951.69$51.540.6%21.00--
$825.00Aug 2856.3756.64$56.510.5%21.001

Most actively traded options today. High liquidity = easy entry/exit. 2,767 active (total vol 8.2M, top 547.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.020.03$0.0333.3%496.4K0.0214.0K
$772.00Aug 280.120.13$0.137.7%413.7K0.1011.5K
$773.00Aug 280.060.07$0.0714.3%405.9K0.064.5K
$774.00Aug 280.030.04$0.0425.0%388.7K0.047.2K
$776.00Aug 280.010.02$0.0250.0%306.3K0.0111.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 282.052.07$2.061.0%547.3K0.7013.1K
$771.00Aug 282.812.84$2.831.1%376.2K0.826.8K
$772.00Aug 283.673.70$3.690.8%318.8K0.903.1K
$769.00Aug 281.461.47$1.470.7%291.1K0.575.9K
$768.00Aug 280.991.00$1.001.0%244.6K0.4410.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 80.9%, max 110.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Aug 28Oct 924.1%11.5%110.6%4.2K6.0K
$766.00Aug 28Oct 223.1%11.2%106.2%3.6K5.4K
$767.00Aug 28Oct 222.0%11.1%98.6%9.0K7.0K
$768.00Aug 28Oct 920.9%11.1%88.5%24.4K10.6K
$769.00Aug 28Oct 920.3%11.0%85.1%58.3K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Aug 28Oct 924.1%11.5%110.6%123.2K21.7K
$766.00Aug 28Oct 923.1%11.3%103.4%114.0K6.4K
$767.00Aug 28Oct 922.0%11.2%95.8%153.6K8.5K
$768.00Aug 28Oct 920.9%11.1%88.5%244.6K10.5K
$769.00Aug 28Oct 920.3%11.0%85.1%291.2K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 846 found (best R:R 3.17, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$686.00Sep 18$0.24$0.76$0.24100%3.17$685.24
$728.00$729.00Sep 4$0.35$0.65$0.35100%1.86$728.35
$720.00$721.00Aug 31$0.36$0.64$0.36100%1.78$720.36
$719.00$720.00Sep 4$0.38$0.62$0.38100%1.63$719.38
$740.00$741.00Sep 4$0.33$0.67$0.3394%2.03$740.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$802.00$800.00Sep 18$1.31$0.69$1.3196%0.53$800.69
$787.00$786.00Sep 11$0.38$0.62$0.3890%1.63$786.62
$780.00$779.00Sep 1$0.46$0.54$0.4697%1.17$779.54
$780.00$779.00Sep 18$0.21$0.79$0.2172%3.76$779.79
$776.00$775.00Sep 11$0.24$0.76$0.2468%3.17$775.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 600 found (best R:R 1.44, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$770.00Oct 9$0.59$0.59$0.4152%1.44$769.59
$769.00$770.00Oct 2$0.58$0.58$0.4253%1.38$769.58
$769.00$770.00Sep 30$0.58$0.58$0.4252%1.38$769.58
$769.00$770.00Sep 18$0.58$0.58$0.4252%1.38$769.58
$770.00$771.00Sep 18$0.56$0.56$0.4454%1.27$770.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Aug 28$0.24$0.24$0.7668%0.32$766.76
$762.00$761.00Aug 31$0.13$0.13$0.8782%0.15$761.87
$766.00$765.00Aug 28$0.14$0.14$0.8677%0.16$765.86
$756.00$755.00Sep 3$0.11$0.11$0.8985%0.12$755.89
$763.00$762.00Aug 31$0.15$0.15$0.8579%0.18$762.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.16, cheapest $1.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Aug 28Aug 31$1.1822.0%8.3%
$768.00Aug 28Aug 31$1.2220.9%8.1%
$769.00Aug 28Aug 31$1.2020.3%8.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Aug 28Aug 31$1.1022.0%8.3%
$768.00Aug 28Aug 31$1.1620.9%8.0%
$769.00Aug 28Aug 31$1.1220.3%8.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,076 found (cheapest 0.31% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 28$0.91$1.47$2.38$766.62$771.380.31%
$768.00Aug 28$1.44$1.00$2.44$765.56$770.440.32%
$770.00Aug 28$0.51$2.06$2.57$767.43$772.570.33%
$767.00Aug 28$2.11$0.68$2.79$764.21$769.790.36%
$771.00Aug 28$0.27$2.83$3.10$767.90$774.100.40%
$766.00Aug 28$2.89$0.44$3.33$762.67$769.330.43%
$772.00Aug 28$0.13$3.69$3.82$768.18$775.820.50%
$765.00Aug 28$3.73$0.30$4.03$760.97$769.030.52%
$773.00Aug 28$0.07$4.64$4.71$768.29$777.710.61%
$769.00Aug 31$2.11$2.59$4.70$764.30$773.700.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.04% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$764.00Aug 28$0.13$0.20$0.33$763.67$772.33
$773.00$764.00Aug 28$0.07$0.20$0.27$763.73$773.27
$773.00$765.00Aug 28$0.07$0.30$0.37$764.63$773.37
$772.00$765.00Aug 28$0.13$0.30$0.43$764.57$772.43
$771.00$764.00Aug 28$0.27$0.20$0.47$763.53$771.47
$771.00$765.00Aug 28$0.27$0.30$0.57$764.43$771.57
$772.00$766.00Aug 28$0.13$0.44$0.57$765.43$772.57
$773.00$766.00Aug 28$0.07$0.44$0.51$765.49$773.51
$771.00$766.00Aug 28$0.27$0.44$0.71$765.29$771.71
$770.00$764.00Aug 28$0.51$0.20$0.71$763.29$770.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 1.08, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
730/731778/779Sep 30$0.52$0.4850%1.08$730.48$778.52
740/741777/778Sep 18$0.51$0.4950%1.04$740.49$777.51
749/750774/775Sep 9$0.50$0.5051%1.00$749.50$774.50
742/743777/778Sep 18$0.52$0.4849%1.08$742.48$777.52
751/752775/776Sep 8$0.46$0.5455%0.85$751.54$775.46
745/746777/778Sep 18$0.54$0.4647%1.17$745.46$777.54
752/753775/776Sep 8$0.47$0.5353%0.89$752.53$775.47
743/744777/778Sep 18$0.52$0.4848%1.08$743.48$777.52
735/736778/779Sep 25$0.50$0.5050%1.00$735.50$778.50
735/736778/779Sep 30$0.53$0.4747%1.13$735.47$778.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$766.00$767.00Aug 28$0.06$0.9416%15.67
$768.00$769.00$770.00Aug 28$0.13$0.8727%6.69
$768.00$769.00$770.00Aug 31$0.05$0.9513%19.00
$766.00$767.00$768.00Aug 31$0.05$0.9513%19.00
$770.00$771.00$772.00Aug 31$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$766.00$767.00$768.00Aug 28$0.08$0.9221%11.50
$768.00$769.00$770.00Aug 28$0.12$0.8827%7.33
$770.00$771.00$772.00Aug 28$0.09$0.9119%10.11
$765.00$766.00$767.00Aug 31$0.05$0.9511%19.00
$710.00$715.00$720.00Oct 9$0.07$4.933%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,159 found (best net $-16.93, 1,154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$16.93$43.07
$700.00$728.001:2Oct 9-$19.92$8.08
$769.00$770.001:2Aug 28-$0.11$0.89
$825.00$835.001:2Oct 9-$0.03$9.97
$768.00$769.001:2Aug 28-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$6.28$18.72
$854.00$825.001:2Sep 4-$27.33$1.67
$665.00$620.001:2Sep 10-$0.02$44.98
$675.00$650.001:2Sep 9-$0.05$24.95
$767.00$766.001:2Aug 28-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 1.76%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Oct 9$13.520.480.1%1.76%1.84%1923
$770.00Oct 9$12.930.470.2%1.68%1.89%3034
$771.00Oct 9$12.360.460.3%1.61%1.95%713
$772.00Oct 9$11.800.450.5%1.54%2.01%5712
$773.00Oct 9$11.250.440.6%1.46%2.07%1518
$774.00Oct 9$10.720.430.7%1.40%2.13%441
$775.00Oct 9$10.210.420.9%1.33%2.19%15320
$776.00Oct 9$9.710.401.0%1.26%2.26%2547
$777.00Oct 9$9.220.391.1%1.20%2.32%208
$778.00Oct 9$8.750.381.2%1.14%2.39%13828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,981,666
Total Puts 4,266,880
Put/Call Ratio 1.07
Net Difference -285,214

Prior's Put/Call Breakdown

Total Calls 3,086,462
Total Puts 3,005,690
Put/Call Ratio 0.97
Net Difference 80,772

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All