Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$769.32 -0.23%
(8/28 13:10) ◀
|
Friday, August 28, 2026 (1:15pm)
January 2026
|
▶ (8/28 13:20)
◀ 8/28 13:15 ▶

Option Volume

Detail
ℹ
Current (08/28 1:15pm) 8,390,683
Calls: 4,055,132 (48%)
Puts: 4,335,551 (52%)
Prior (08/27) 6,219,600
Calls: 3,146,960 (51%)
Puts: 3,072,640 (49%)
Current vs Prior +34.91%
Calls: +28.86% (Calls)
Puts: +41.10% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg -6.70%
Calls: -3.13%
Puts: -9.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 1:15pm) $1.34B
Calls: $350.72M (26%)
Puts: $986.38M (74%)
Prior (08/27) $941.07M
Calls: $746.43M (79%)
Puts: $194.64M (21%)
Current vs Prior +42.08%
Calls: -53.01%
Puts: +406.76%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg +28.71%
Calls: -25.62%
Puts: +73.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:15pm) 1.07
Prior (08/27) 0.98
Current vs Prior +9.50%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -7.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 1:15pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.35% | 0.65%0.35% | 0.65%0.35% | 1.25%2.32% | 3.81%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -43.66% | -20.07%-43.65% | -20.07%-43.65% | -6.59%-2.07% | -0.41%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -35.11% | -15.39%-10.22% | -20.08%-54.00% | -18.87%+48.78% | +6.35%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -43.66% | -20.07%-43.65% | -20.07%-43.65% | -6.59%-2.07% | -0.41%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 1.00%
Calls: 1.59% | 0.81%
Puts: 1.42% | 1.19%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -10.71% | -28.57%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg +9.26% | -12.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($986.38M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,304 of results (avg 3.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Aug 28134.20134.47$134.330.2%11.002
$697.00Aug 2872.2772.46$72.360.3%41.0081
$696.00Aug 2873.2573.45$73.350.3%31.0055
$701.00Aug 2868.2568.45$68.350.3%21.0053
$699.00Aug 2870.2570.46$70.350.3%31.00126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Aug 28105.56105.77$105.670.2%101.00--
$865.00Aug 2895.5995.81$95.700.2%21.00--
$885.00Aug 28115.54115.85$115.700.3%31.00--
$890.00Aug 28120.53120.89$120.710.3%41.00--
$840.00Aug 2870.5370.75$70.640.3%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 848 found (avg $0.35, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 280.080.09$0.0911.1%410.4K0.074.5K
$772.00Aug 280.180.19$0.195.3%421.3K0.1411.5K
$771.00Aug 280.390.40$0.402.5%309.6K0.2511.4K
$770.00Aug 280.740.75$0.751.3%191.5K0.4019.6K
$778.00Aug 310.070.08$0.0812.5%18.8K0.042.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Aug 280.090.10$0.1010.0%65.7K0.068.6K
$765.00Aug 280.140.15$0.156.7%126.4K0.0921.6K
$763.00Aug 280.060.07$0.0714.3%52.8K0.0410.1K
$766.00Aug 280.230.24$0.244.2%118.6K0.146.4K
$767.00Aug 280.370.38$0.382.6%160.6K0.228.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,336 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28148.97149.49$149.230.3%--1.0018
$625.00Aug 28144.03144.49$144.260.3%61.004
$630.00Aug 28138.92139.49$139.200.4%--1.0012
$635.00Aug 28134.20134.47$134.330.2%11.002
$645.00Aug 28123.92124.49$124.210.5%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$807.00Aug 2837.5437.76$37.650.6%11.00--
$809.00Aug 2839.5440.10$39.821.4%51.00--
$810.00Aug 2840.5441.11$40.831.4%51.00--
$820.00Aug 2850.5450.80$50.670.5%21.00--
$825.00Aug 2855.5755.80$55.690.4%21.001

Most actively traded options today. High liquidity = easy entry/exit. 2,778 active (total vol 8.4M, top 551.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.020.03$0.0333.3%497.2K0.0214.0K
$772.00Aug 280.180.19$0.195.3%421.3K0.1411.5K
$773.00Aug 280.080.09$0.0911.1%410.4K0.074.5K
$774.00Aug 280.030.04$0.0425.0%390.2K0.047.2K
$771.00Aug 280.390.40$0.402.5%309.6K0.2511.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 281.401.42$1.411.4%551.2K0.6013.1K
$771.00Aug 282.042.07$2.051.5%377.2K0.756.8K
$772.00Aug 282.842.87$2.861.0%319.4K0.863.1K
$769.00Aug 280.920.94$0.932.2%303.6K0.455.9K
$768.00Aug 280.590.60$0.601.7%259.6K0.3210.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 68.8%, max 90.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 28Oct 221.1%11.0%90.7%10.1K7.0K
$768.00Aug 28Oct 920.0%11.1%80.3%29.0K10.6K
$769.00Aug 28Oct 919.1%11.0%74.4%69.7K3.9K
$770.00Aug 28Oct 918.4%10.9%69.8%191.5K19.6K
$771.00Aug 28Oct 917.9%13.8%29.3%309.7K11.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 28Oct 921.1%11.2%87.9%160.6K8.5K
$768.00Aug 28Oct 920.0%11.1%80.4%259.6K10.5K
$769.00Aug 28Oct 919.1%11.0%74.5%303.6K5.9K
$770.00Aug 28Oct 918.6%10.9%71.4%551.3K13.1K
$771.00Aug 28Oct 917.9%13.8%29.3%377.3K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 794 found (best R:R 2.57, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$726.00Sep 4$0.28$0.72$0.28100%2.57$725.28
$698.00$700.00Sep 30$1.31$0.69$1.3196%0.53$699.31
$738.00$739.00Aug 31$0.40$0.60$0.40100%1.50$738.40
$709.00$710.00Aug 31$0.45$0.55$0.45100%1.22$709.45
$750.00$751.00Sep 11$0.29$0.71$0.2984%2.45$750.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$784.00Sep 11$0.25$0.75$0.2586%3.00$784.75
$786.00$785.00Aug 31$0.44$0.56$0.4499%1.27$785.56
$777.00$776.00Sep 3$0.46$0.54$0.4680%1.17$776.54
$781.00$780.00Sep 4$0.55$0.45$0.5588%0.82$780.45
$785.00$784.00Sep 30$0.43$0.57$0.4374%1.33$784.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 584 found (best R:R 1.38, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$771.00Sep 25$0.58$0.58$0.4253%1.38$770.58
$770.00$771.00Oct 2$0.58$0.58$0.4253%1.38$770.58
$770.00$771.00Sep 18$0.58$0.58$0.4252%1.38$770.58
$773.00$774.00Oct 2$0.54$0.54$0.4656%1.17$773.54
$771.00$772.00Sep 30$0.56$0.56$0.4454%1.27$771.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Aug 28$0.14$0.14$0.8678%0.16$766.86
$768.00$767.00Aug 28$0.22$0.22$0.7868%0.28$767.78
$763.00$762.00Aug 31$0.12$0.12$0.8883%0.14$762.88
$769.00$768.00Sep 8$0.45$0.45$0.5551%0.82$768.55
$764.00$763.00Aug 31$0.14$0.14$0.8680%0.16$763.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.15, cheapest $1.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Aug 28Aug 31$1.1720.0%7.9%
$769.00Aug 28Aug 31$1.2119.1%7.6%
$770.00Aug 28Aug 31$1.1718.4%8.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Aug 28Aug 31$1.1020.0%7.9%
$769.00Aug 28Aug 31$1.1519.1%7.6%
$770.00Aug 28Aug 31$1.1218.6%8.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,075 found (cheapest 0.28% of stock, avg 3.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 28$1.26$0.93$2.19$766.81$771.190.28%
$770.00Aug 28$0.75$1.41$2.16$767.84$772.160.28%
$771.00Aug 28$0.40$2.05$2.45$768.55$773.450.32%
$768.00Aug 28$1.92$0.60$2.52$765.48$770.520.33%
$767.00Aug 28$2.71$0.38$3.09$763.91$770.090.40%
$772.00Aug 28$0.19$2.86$3.05$768.95$775.050.40%
$766.00Aug 28$3.57$0.24$3.81$762.19$769.810.50%
$773.00Aug 28$0.09$3.76$3.85$769.15$776.850.50%
$770.00Aug 31$1.92$2.53$4.45$765.55$774.450.58%
$771.00Aug 31$1.44$3.05$4.49$766.51$775.490.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.03% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$765.00Aug 28$0.09$0.15$0.24$764.76$773.24
$772.00$765.00Aug 28$0.19$0.15$0.34$764.66$772.34
$773.00$766.00Aug 28$0.09$0.24$0.33$765.67$773.33
$772.00$766.00Aug 28$0.19$0.24$0.43$765.57$772.43
$773.00$767.00Aug 28$0.09$0.38$0.47$766.53$773.47
$772.00$767.00Aug 28$0.19$0.38$0.57$766.43$772.57
$771.00$765.00Aug 28$0.40$0.15$0.55$764.45$771.55
$771.00$766.00Aug 28$0.40$0.24$0.64$765.36$771.64
$771.00$767.00Aug 28$0.40$0.38$0.78$766.22$771.78
$773.00$768.00Aug 28$0.09$0.60$0.69$767.31$773.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 1.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755775/776Sep 8$0.50$0.5051%1.00$754.50$775.50
755/756774/775Sep 4$0.50$0.5050%1.00$755.50$774.50
751/752775/776Sep 9$0.49$0.5151%0.96$751.51$775.49
739/740778/779Sep 25$0.53$0.4747%1.13$739.47$778.53
750/751776/777Sep 11$0.51$0.4949%1.04$750.49$776.51
751/752777/778Sep 9$0.43$0.5757%0.75$751.57$777.43
753/754775/776Sep 9$0.51$0.4949%1.04$753.49$775.51
737/738779/780Sep 30$0.53$0.4747%1.13$737.47$779.53
738/739778/779Sep 25$0.52$0.4848%1.08$738.48$778.52
739/740779/780Sep 25$0.51$0.4949%1.04$739.49$779.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 351 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$766.00$767.00$768.00Aug 28$0.07$0.9318%13.29
$765.00$766.00$767.00Aug 28$0.05$0.9512%19.00
$768.00$769.00$770.00Aug 28$0.15$0.8528%5.67
$769.00$770.00$771.00Aug 28$0.16$0.8429%5.25
$772.00$773.00$774.00Aug 28$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$767.00$768.00$769.00Aug 28$0.11$0.8924%8.09
$710.00$715.00$720.00Oct 2$0.05$4.953%99.00
$765.00$766.00$767.00Aug 28$0.05$0.9512%19.00
$766.00$767.00$768.00Aug 28$0.08$0.9218%11.50
$768.00$769.00$770.00Aug 28$0.15$0.8528%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,163 found (best net $-17.46, 1,158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$17.46$42.54
$700.00$728.001:2Oct 9-$20.18$7.82
$770.00$771.001:2Aug 28-$0.05$0.95
$769.00$770.001:2Aug 28-$0.24$0.76
$825.00$835.001:2Oct 9-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$5.81$19.19
$854.00$825.001:2Sep 4-$26.69$2.31
$665.00$620.001:2Sep 10$0.00$45.00
$769.00$768.001:2Aug 28-$0.27$0.73
$768.00$767.001:2Aug 28-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 332 found (best yield 1.74%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Oct 9$13.350.480.1%1.74%1.82%3134
$771.00Oct 9$12.770.470.2%1.66%1.88%713
$772.00Oct 9$12.200.460.3%1.59%1.93%5712
$773.00Oct 9$11.640.450.5%1.51%1.99%1518
$774.00Oct 9$11.100.440.6%1.44%2.05%441
$775.00Oct 9$10.570.430.7%1.37%2.11%15320
$776.00Oct 9$10.060.410.9%1.31%2.18%2547
$777.00Oct 9$9.560.401.0%1.24%2.24%208
$778.00Oct 9$9.080.391.1%1.18%2.31%13828
$779.00Oct 9$8.610.381.3%1.12%2.38%2114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,055,132
Total Puts 4,335,551
Put/Call Ratio 1.07
Net Difference -280,419

Prior's Put/Call Breakdown

Total Calls 3,146,960
Total Puts 3,072,640
Put/Call Ratio 0.98
Net Difference 74,320

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All