Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$769.17 -0.25%
(8/28 13:15) ◀
|
Friday, August 28, 2026 (1:20pm)
January 2026
|
▶ (8/28 13:25)
◀ 8/28 13:20 ▶

Option Volume

Detail
ℹ
Current (08/28 1:20pm) 8,498,132
Calls: 4,106,474 (48%)
Puts: 4,391,658 (52%)
Prior (08/27) 6,289,685
Calls: 3,183,519 (51%)
Puts: 3,106,166 (49%)
Current vs Prior +35.11%
Calls: +28.99% (Calls)
Puts: +41.39% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg -5.50%
Calls: -1.90%
Puts: -8.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 1:20pm) $1.37B
Calls: $347.02M (25%)
Puts: $1.02B (75%)
Prior (08/27) $935.13M
Calls: $735.21M (79%)
Puts: $199.91M (21%)
Current vs Prior +46.68%
Calls: -52.80%
Puts: +412.51%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg +32.03%
Calls: -26.40%
Puts: +80.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:20pm) 1.07
Prior (08/27) 0.98
Current vs Prior +9.61%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -7.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 1:20pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.35% | 0.65%0.35% | 0.65%0.35% | 1.25%2.32% | 3.81%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -43.86% | -19.90%-43.86% | -19.90%-43.86% | -6.38%-2.16% | -0.53%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -35.35% | -15.21%-10.55% | -19.91%-54.17% | -18.69%+48.65% | +6.22%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -43.86% | -19.90%-43.86% | -19.90%-43.86% | -6.38%-2.16% | -0.53%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 1.18%
Calls: 0.85% | 0.83%
Puts: 1.34% | 1.53%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -35.12% | -15.71%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -20.60% | +2.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($1.02B). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,316 of results (avg 3.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 28144.03144.23$144.130.1%61.004
$635.00Aug 28134.01134.23$134.120.2%11.002
$620.00Aug 28148.97149.23$149.100.2%--1.0018
$645.00Aug 28124.01124.23$124.120.2%11.002
$675.00Aug 2894.0394.23$94.130.2%11.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$885.00Aug 28115.77115.98$115.880.2%31.00--
$890.00Aug 28120.77121.00$120.890.2%41.00--
$875.00Aug 28105.77105.99$105.880.2%101.00--
$865.00Aug 2895.7796.00$95.890.2%21.00--
$860.00Aug 2890.7790.99$90.880.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 846 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 280.070.08$0.0812.5%418.6K0.074.5K
$772.00Aug 280.150.16$0.166.3%424.8K0.1311.5K
$771.00Aug 280.340.35$0.352.9%313.6K0.2311.4K
$770.00Aug 280.670.68$0.681.5%204.1K0.3819.6K
$778.00Aug 310.070.08$0.0812.5%18.8K0.042.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 280.150.16$0.166.3%129.9K0.1021.6K
$766.00Aug 280.240.25$0.254.0%121.3K0.156.4K
$762.00Aug 280.050.06$0.0616.7%45.7K0.046.6K
$764.00Aug 280.100.11$0.119.1%70.8K0.068.6K
$767.00Aug 280.390.40$0.402.5%165.8K0.238.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,336 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28148.97149.23$149.100.2%--1.0018
$625.00Aug 28144.03144.23$144.130.1%61.004
$630.00Aug 28139.03139.44$139.240.3%--1.0012
$635.00Aug 28134.01134.23$134.120.2%11.002
$645.00Aug 28124.01124.23$124.120.2%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 285.795.97$5.883.1%138.3K1.001.8K
$776.00Aug 286.796.91$6.851.8%26.1K1.001.5K
$777.00Aug 287.798.01$7.902.8%9.2K1.00255
$778.00Aug 288.798.93$8.861.6%3.1K1.00117
$779.00Aug 289.789.99$9.892.1%8781.005

Most actively traded options today. High liquidity = easy entry/exit. 2,779 active (total vol 8.5M, top 553.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.020.03$0.0333.3%497.9K0.0214.0K
$772.00Aug 280.150.16$0.166.3%424.8K0.1311.5K
$773.00Aug 280.070.08$0.0812.5%418.6K0.074.5K
$774.00Aug 280.030.04$0.0425.0%391.0K0.037.2K
$771.00Aug 280.340.35$0.352.9%313.6K0.2311.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 281.481.50$1.491.3%553.4K0.6213.1K
$771.00Aug 282.142.17$2.161.4%377.6K0.776.8K
$772.00Aug 282.962.99$2.981.0%319.7K0.873.1K
$769.00Aug 280.970.99$0.982.0%312.3K0.475.9K
$768.00Aug 280.620.63$0.631.6%266.8K0.3410.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 73.5%, max 98.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Aug 28Oct 222.1%11.1%98.5%4.0K5.4K
$767.00Aug 28Oct 221.1%11.0%91.3%10.2K7.0K
$768.00Aug 28Oct 920.0%11.1%80.6%30.8K10.6K
$769.00Aug 28Oct 919.0%10.9%73.5%78.0K3.9K
$770.00Aug 28Oct 918.5%10.8%70.3%204.1K19.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Aug 28Oct 922.1%11.3%95.7%121.3K6.4K
$767.00Aug 28Oct 921.1%11.2%88.5%165.8K8.5K
$768.00Aug 28Oct 920.0%11.1%80.6%266.8K10.5K
$769.00Aug 28Oct 919.0%10.9%73.5%312.3K5.9K
$770.00Aug 28Oct 918.5%10.8%70.3%553.5K13.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 809 found (best R:R 0.71, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$651.00Aug 31$0.38$0.62$0.38100%1.63$650.38
$700.00$701.00Aug 31$0.39$0.61$0.39100%1.56$700.39
$738.00$739.00Aug 31$0.40$0.60$0.40100%1.50$738.40
$709.00$710.00Aug 31$0.45$0.55$0.45100%1.22$709.45
$710.00$711.00Sep 4$0.45$0.55$0.4599%1.22$710.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$802.00$800.00Sep 18$1.17$0.83$1.1796%0.71$800.83
$785.00$784.00Sep 11$0.25$0.75$0.2586%3.00$784.75
$780.00$779.00Sep 11$0.22$0.78$0.2276%3.55$779.78
$784.00$783.00Sep 4$0.47$0.53$0.4793%1.13$783.53
$777.00$776.00Sep 3$0.46$0.54$0.4681%1.17$776.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 590 found (best R:R 1.44, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$771.00Oct 9$0.59$0.59$0.4153%1.44$770.59
$770.00$771.00Oct 2$0.58$0.58$0.4253%1.38$770.58
$770.00$771.00Sep 18$0.58$0.58$0.4252%1.38$770.58
$771.00$772.00Sep 30$0.56$0.56$0.4454%1.27$771.56
$772.00$773.00Sep 25$0.54$0.54$0.4656%1.17$772.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Aug 28$0.15$0.15$0.8577%0.18$766.85
$768.00$767.00Aug 28$0.23$0.23$0.7766%0.30$767.77
$763.00$762.00Aug 31$0.12$0.12$0.8882%0.14$762.88
$765.00$764.00Aug 31$0.19$0.19$0.8174%0.23$764.81
$751.00$750.00Sep 9$0.10$0.10$0.9086%0.11$750.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.17, cheapest $1.14)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Aug 28Aug 31$1.2020.0%7.9%
$769.00Aug 28Aug 31$1.2319.0%7.6%
$770.00Aug 28Aug 31$1.1818.5%8.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Aug 28Aug 31$1.1420.0%7.9%
$769.00Aug 28Aug 31$1.1719.0%7.6%
$770.00Aug 28Aug 31$1.1218.5%8.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,076 found (cheapest 0.28% of stock, avg 3.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 28$1.17$0.98$2.15$766.85$771.150.28%
$770.00Aug 28$0.68$1.49$2.17$767.83$772.170.28%
$768.00Aug 28$1.81$0.63$2.44$765.56$770.440.32%
$771.00Aug 28$0.35$2.16$2.51$768.49$773.510.33%
$767.00Aug 28$2.58$0.40$2.98$764.02$769.980.39%
$772.00Aug 28$0.16$2.98$3.14$768.86$775.140.41%
$766.00Aug 28$3.44$0.25$3.69$762.31$769.690.48%
$773.00Aug 28$0.08$3.89$3.97$769.03$776.970.52%
$770.00Aug 31$1.86$2.61$4.47$765.53$774.470.58%
$765.00Aug 28$4.35$0.16$4.51$760.49$769.510.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.03% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$765.00Aug 28$0.08$0.16$0.24$764.76$773.24
$772.00$765.00Aug 28$0.16$0.16$0.32$764.68$772.32
$773.00$766.00Aug 28$0.08$0.25$0.33$765.67$773.33
$772.00$766.00Aug 28$0.16$0.25$0.41$765.59$772.41
$773.00$767.00Aug 28$0.08$0.40$0.48$766.52$773.48
$772.00$767.00Aug 28$0.16$0.40$0.56$766.44$772.56
$771.00$765.00Aug 28$0.35$0.16$0.51$764.49$771.51
$771.00$766.00Aug 28$0.35$0.25$0.60$765.40$771.60
$771.00$767.00Aug 28$0.35$0.40$0.75$766.25$771.75
$773.00$768.00Aug 28$0.08$0.63$0.71$767.29$773.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 463 found (best R:R 1.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
734/735779/780Sep 25$0.50$0.5052%1.00$734.50$779.50
750/751775/776Sep 9$0.49$0.5153%0.96$750.51$775.49
734/735778/779Sep 25$0.51$0.4950%1.04$734.49$778.51
733/734779/780Sep 30$0.52$0.4849%1.08$733.48$779.52
750/751775/776Sep 10$0.51$0.4950%1.04$750.49$775.51
751/752775/776Sep 10$0.52$0.4849%1.08$751.48$775.52
736/737779/780Sep 25$0.50$0.5051%1.00$736.50$779.50
738/739779/780Sep 25$0.51$0.4950%1.04$738.49$779.51
750/751776/777Sep 9$0.45$0.5556%0.82$750.55$776.45
755/756775/776Sep 9$0.54$0.4646%1.17$755.46$775.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$772.00$773.00$774.00Aug 31$0.05$0.9512%19.00
$768.00$769.00$770.00Aug 28$0.15$0.8529%5.67
$770.00$771.00$772.00Aug 31$0.06$0.9414%15.67
$766.00$767.00$768.00Aug 28$0.09$0.9118%10.11
$769.00$770.00$771.00Aug 28$0.16$0.8429%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$766.00$767.00$768.00Aug 28$0.08$0.9218%11.50
$767.00$768.00$769.00Aug 28$0.12$0.8824%7.33
$710.00$715.00$720.00Sep 25$0.05$4.952%99.00
$769.00$770.00$771.00Aug 28$0.16$0.8429%5.25
$765.00$766.00$767.00Aug 28$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,159 found (best net $-17.41, 1,154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$17.41$42.59
$700.00$728.001:2Oct 9-$20.12$7.88
$769.00$770.001:2Aug 28-$0.19$0.81
$825.00$835.001:2Oct 9-$0.03$9.97
$768.00$769.001:2Aug 28-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$5.86$19.14
$854.00$825.001:2Sep 4-$26.71$2.29
$769.00$768.001:2Aug 28-$0.28$0.72
$665.00$620.001:2Sep 10$0.00$45.00
$768.00$767.001:2Aug 28-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 330 found (best yield 1.72%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Oct 9$13.260.470.1%1.72%1.83%3134
$771.00Oct 9$12.670.470.2%1.65%1.89%713
$772.00Oct 9$12.100.460.4%1.57%1.94%5712
$773.00Oct 9$11.550.450.5%1.50%2.00%1518
$774.00Oct 9$11.010.440.6%1.43%2.06%441
$775.00Oct 9$10.480.420.8%1.36%2.12%15320
$776.00Oct 9$9.970.410.9%1.30%2.18%2547
$777.00Oct 9$9.480.401.0%1.23%2.25%208
$778.00Oct 9$8.990.391.1%1.17%2.32%13828
$779.00Oct 9$8.530.381.3%1.11%2.39%2114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,106,474
Total Puts 4,391,658
Put/Call Ratio 1.07
Net Difference -285,184

Prior's Put/Call Breakdown

Total Calls 3,183,519
Total Puts 3,106,166
Put/Call Ratio 0.98
Net Difference 77,353

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All