Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$768.95 -0.28%
(8/28 13:20) ◀
|
Friday, August 28, 2026 (1:25pm)
January 2026
|
▶ (8/28 13:30)
◀ 8/28 13:25 ▶

Option Volume

Detail
ℹ
Current (08/28 1:25pm) 8,595,246
Calls: 4,152,457 (48%)
Puts: 4,442,789 (52%)
Prior (08/27) 6,361,970
Calls: 3,221,225 (51%)
Puts: 3,140,745 (49%)
Current vs Prior +35.10%
Calls: +28.91% (Calls)
Puts: +41.46% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg -4.42%
Calls: -0.80%
Puts: -7.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 1:25pm) $1.42B
Calls: $340.48M (24%)
Puts: $1.08B (76%)
Prior (08/27) $945.55M
Calls: $741.93M (78%)
Puts: $203.62M (22%)
Current vs Prior +49.72%
Calls: -54.11%
Puts: +428.01%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg +36.27%
Calls: -27.79%
Puts: +89.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:25pm) 1.07
Prior (08/27) 0.97
Current vs Prior +9.73%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -7.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 1:25pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.35% | 0.67%0.35% | 0.67%0.35% | 1.27%2.34% | 3.83%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -42.37% | -17.63%-42.37% | -17.64%-42.37% | -5.09%-1.09% | +0.08%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -33.62% | -12.81%-8.17% | -17.65%-52.96% | -17.56%+50.28% | +6.87%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -42.37% | -17.63%-42.37% | -17.64%-42.37% | -5.09%-1.09% | +0.08%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 0.74%
Calls: 1.21% | 1.04%
Puts: 0.93% | 0.44%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -36.31% | -47.14%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -22.06% | -35.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($1.08B) vs calls ($340.48M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,299 of results (avg 3.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Aug 28123.89124.12$124.010.2%11.002
$620.00Aug 28148.83149.12$148.980.2%--1.0018
$675.00Aug 2893.8994.11$94.000.2%11.0011
$670.00Aug 2898.8999.14$99.020.3%21.007
$625.00Aug 28143.89144.26$144.070.3%61.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$885.00Aug 28115.89116.12$116.010.2%31.00--
$890.00Aug 28120.89121.13$121.010.2%41.00--
$875.00Aug 28105.90106.12$106.010.2%101.00--
$865.00Aug 2895.8996.12$96.010.2%21.00--
$860.00Aug 2890.8991.12$91.010.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 846 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 280.060.07$0.0714.3%423.5K0.064.5K
$772.00Aug 280.140.15$0.156.7%430.3K0.1111.5K
$771.00Aug 280.290.30$0.303.3%319.5K0.2111.4K
$770.00Aug 280.580.59$0.591.7%212.5K0.3419.6K
$778.00Aug 310.060.07$0.0714.3%19.1K0.032.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Aug 280.100.11$0.119.1%73.8K0.078.6K
$765.00Aug 280.160.17$0.175.9%132.8K0.1121.6K
$766.00Aug 280.260.27$0.273.7%123.0K0.176.4K
$763.00Aug 280.070.08$0.0812.5%59.7K0.0510.1K
$762.00Aug 280.050.06$0.0616.7%46.2K0.046.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,337 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28148.83149.12$148.980.2%--1.0018
$625.00Aug 28143.89144.26$144.070.3%61.004
$630.00Aug 28138.89139.40$139.140.4%--1.0012
$635.00Aug 28133.89134.89$134.390.7%11.002
$645.00Aug 28123.89124.12$124.010.2%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$807.00Aug 2837.8938.13$38.010.6%11.00--
$809.00Aug 2839.6340.12$39.881.2%51.00--
$810.00Aug 2840.2241.12$40.672.2%51.00--
$820.00Aug 2850.6751.12$50.900.9%21.00--
$825.00Aug 2855.9256.12$56.020.4%21.001

Most actively traded options today. High liquidity = easy entry/exit. 2,784 active (total vol 8.6M, top 556.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.020.03$0.0333.3%499.1K0.0214.0K
$772.00Aug 280.140.15$0.156.7%430.3K0.1111.5K
$773.00Aug 280.060.07$0.0714.3%423.5K0.064.5K
$774.00Aug 280.030.04$0.0425.0%391.5K0.037.2K
$771.00Aug 280.290.30$0.303.3%319.5K0.2111.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 281.601.63$1.621.9%556.7K0.6613.1K
$771.00Aug 282.312.34$2.331.3%378.1K0.796.8K
$769.00Aug 281.071.08$1.080.9%320.5K0.515.9K
$772.00Aug 283.153.19$3.171.3%320.1K0.893.1K
$768.00Aug 280.680.69$0.691.4%277.6K0.3710.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 74.9%, max 97.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Aug 28Oct 222.0%11.1%97.6%4.1K5.4K
$767.00Aug 28Oct 221.0%11.0%90.5%10.7K7.0K
$768.00Aug 28Oct 919.9%11.0%80.2%32.5K10.6K
$769.00Aug 28Oct 919.4%10.9%77.2%86.3K3.9K
$770.00Aug 28Oct 918.7%10.8%73.0%212.6K19.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Aug 28Oct 922.0%11.3%95.1%123.0K6.4K
$767.00Aug 28Oct 921.0%11.2%87.8%170.1K8.5K
$768.00Aug 28Oct 919.9%11.0%80.2%277.7K10.5K
$769.00Aug 28Oct 919.3%10.9%76.4%320.5K5.9K
$770.00Aug 28Oct 918.7%10.8%73.0%556.9K13.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 818 found (best R:R 3.00, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$741.00Sep 2$0.40$0.60$0.40100%1.50$740.40
$738.00$739.00Aug 31$0.45$0.55$0.45100%1.22$738.45
$740.00$741.00Sep 4$0.42$0.58$0.4295%1.38$740.42
$719.00$720.00Sep 4$0.51$0.49$0.51100%0.96$719.51
$751.00$752.00Aug 31$0.52$0.48$0.52100%0.92$751.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$786.00$785.00Aug 31$0.25$0.75$0.2599%3.00$785.75
$783.00$782.00Sep 18$0.25$0.75$0.2577%3.00$782.75
$785.00$784.00Sep 11$0.42$0.58$0.4287%1.38$784.58
$780.00$779.00Sep 18$0.36$0.64$0.3671%1.78$779.64
$782.00$781.00Aug 31$0.66$0.34$0.6699%0.52$781.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 597 found (best R:R 1.63, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$770.00Sep 10$0.62$0.62$0.3850%1.63$769.62
$769.00$770.00Oct 9$0.60$0.60$0.4052%1.50$769.60
$769.00$770.00Sep 25$0.59$0.59$0.4152%1.44$769.59
$769.00$770.00Sep 30$0.59$0.59$0.4152%1.44$769.59
$769.00$770.00Sep 18$0.59$0.59$0.4152%1.44$769.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Aug 28$0.10$0.10$0.9083%0.11$765.90
$767.00$766.00Aug 28$0.16$0.16$0.8474%0.19$766.84
$760.00$759.00Sep 1$0.11$0.11$0.8985%0.12$759.89
$768.00$767.00Aug 28$0.26$0.26$0.7463%0.35$767.74
$763.00$762.00Aug 31$0.13$0.13$0.8782%0.15$762.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.18, cheapest $1.16)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Aug 28Aug 31$1.2419.9%7.9%
$769.00Aug 28Aug 31$1.2419.4%8.4%
$770.00Aug 28Aug 31$1.1718.7%8.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Aug 28Aug 31$1.1619.9%7.9%
$769.00Aug 28Aug 31$1.1819.3%8.4%
$770.00Aug 28Aug 31$1.1118.7%8.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,078 found (cheapest 0.28% of stock, avg 3.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 28$1.05$1.08$2.13$766.87$771.130.28%
$770.00Aug 28$0.59$1.62$2.21$767.79$772.210.29%
$768.00Aug 28$1.65$0.69$2.34$765.66$770.340.30%
$771.00Aug 28$0.30$2.33$2.63$768.37$773.630.34%
$767.00Aug 28$2.40$0.43$2.83$764.17$769.830.37%
$772.00Aug 28$0.15$3.17$3.32$768.68$775.320.43%
$766.00Aug 28$3.24$0.27$3.51$762.49$769.510.46%
$773.00Aug 28$0.07$4.10$4.17$768.83$777.170.54%
$765.00Aug 28$4.14$0.17$4.31$760.69$769.310.56%
$770.00Aug 31$1.76$2.73$4.49$765.51$774.490.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.02% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Aug 28$0.07$0.11$0.18$763.82$773.18
$772.00$764.00Aug 28$0.15$0.11$0.26$763.74$772.26
$773.00$765.00Aug 28$0.07$0.17$0.24$764.76$773.24
$772.00$765.00Aug 28$0.15$0.17$0.32$764.68$772.32
$773.00$766.00Aug 28$0.07$0.27$0.34$765.66$773.34
$772.00$766.00Aug 28$0.15$0.27$0.42$765.58$772.42
$771.00$764.00Aug 28$0.30$0.11$0.41$763.59$771.41
$771.00$765.00Aug 28$0.30$0.17$0.47$764.53$771.47
$771.00$766.00Aug 28$0.30$0.27$0.57$765.43$771.57
$773.00$767.00Aug 28$0.07$0.43$0.50$766.50$773.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 0.92, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751775/776Sep 9$0.48$0.5253%0.92$750.52$775.48
752/753774/775Sep 8$0.50$0.5050%1.00$752.50$774.50
736/737778/779Sep 25$0.51$0.4950%1.04$736.49$778.51
741/742778/779Sep 18$0.49$0.5151%0.96$741.51$778.49
756/757773/774Sep 3$0.49$0.5151%0.96$756.51$773.49
750/751775/776Sep 10$0.50$0.5050%1.00$750.50$775.50
752/753775/776Sep 10$0.52$0.4848%1.08$752.48$775.52
750/751776/777Sep 9$0.44$0.5656%0.79$750.56$776.44
751/752775/776Sep 9$0.48$0.5252%0.92$751.52$775.48
750/751776/777Sep 10$0.47$0.5353%0.89$750.53$776.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 346 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$757.00$760.00$763.00Oct 9$0.06$2.947%49.00
$768.00$769.00$770.00Aug 28$0.14$0.8629%6.14
$766.00$767.00$768.00Aug 28$0.09$0.9120%10.11
$765.00$766.00$767.00Aug 28$0.06$0.9414%15.67
$767.00$768.00$769.00Aug 31$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Aug 28$0.15$0.8529%5.67
$765.00$766.00$767.00Aug 28$0.06$0.9414%15.67
$767.00$768.00$769.00Aug 28$0.13$0.8726%6.69
$768.00$769.00$770.00Aug 31$0.06$0.9414%15.67
$766.00$767.00$768.00Aug 28$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,157 found (best net $-17.22, 1,152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$17.22$42.78
$700.00$728.001:2Oct 9-$20.05$7.95
$769.00$770.001:2Aug 28-$0.13$0.87
$825.00$835.001:2Oct 9-$0.02$9.98
$771.00$772.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$5.99$19.01
$854.00$825.001:2Sep 4-$26.92$2.08
$665.00$620.001:2Sep 10$0.00$45.00
$769.00$768.001:2Aug 28-$0.30$0.70
$768.00$767.001:2Aug 28-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 340 found (best yield 1.79%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Oct 9$13.740.480.0%1.79%1.79%2023
$770.00Oct 9$13.140.470.1%1.71%1.85%3134
$771.00Oct 9$12.560.470.3%1.63%1.90%713
$772.00Oct 9$11.990.460.4%1.56%1.96%5712
$773.00Oct 9$11.440.450.5%1.49%2.01%1518
$774.00Oct 9$10.900.430.7%1.42%2.07%441
$775.00Oct 9$10.380.420.8%1.35%2.14%15320
$776.00Oct 9$9.870.410.9%1.28%2.20%2647
$777.00Oct 9$9.380.401.1%1.22%2.27%208
$778.00Oct 9$8.900.381.2%1.16%2.33%13828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,152,457
Total Puts 4,442,789
Put/Call Ratio 1.07
Net Difference -290,332

Prior's Put/Call Breakdown

Total Calls 3,221,225
Total Puts 3,140,745
Put/Call Ratio 0.97
Net Difference 80,480

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All