Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$768.89 -0.29%
(8/28 13:25) ◀
|
Friday, August 28, 2026 (1:30pm)
January 2026
|
▶ (8/28 13:35)
◀ 8/28 13:30 ▶

Option Volume

Detail
ℹ
Current (08/28 1:30pm) 8,690,039
Calls: 4,204,278 (48%)
Puts: 4,485,761 (52%)
Prior (08/27) 6,502,847
Calls: 3,291,488 (51%)
Puts: 3,211,359 (49%)
Current vs Prior +33.63%
Calls: +27.73% (Calls)
Puts: +39.68% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg -3.37%
Calls: +0.44%
Puts: -6.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 1:30pm) $1.43B
Calls: $339.09M (24%)
Puts: $1.09B (76%)
Prior (08/27) $908.09M
Calls: $685.17M (75%)
Puts: $222.92M (25%)
Current vs Prior +57.85%
Calls: -50.51%
Puts: +390.91%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg +37.98%
Calls: -28.08%
Puts: +92.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:30pm) 1.07
Prior (08/27) 0.98
Current vs Prior +9.36%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -7.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 1:30pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.35% | 0.66%0.35% | 0.66%0.35% | 1.26%2.34% | 3.82%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -43.42% | -18.43%-43.41% | -18.42%-43.41% | -5.27%-1.14% | -0.12%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -34.83% | -13.65%-9.83% | -18.43%-53.80% | -17.73%+50.20% | +6.66%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -43.42% | -18.43%-43.41% | -18.42%-43.41% | -5.27%-1.14% | -0.12%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.97%
Calls: 0.63% | 1.06%
Puts: 0.92% | 0.88%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -53.57% | -30.71%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -43.18% | -15.44%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($1.09B) vs calls ($339.09M). Elevated premium activity with dollar volume up 58% vs prior. Slightly bearish P/C ratio of 1.07. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,300 of results (avg 3.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 28143.77144.00$143.890.2%61.004
$670.00Aug 2898.7898.98$98.880.2%21.007
$620.00Aug 28148.78149.21$149.000.3%--1.0018
$680.00Aug 2888.7889.05$88.920.3%81.008
$700.00Aug 2868.7869.00$68.890.3%141.00266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$855.00Aug 2886.0686.23$86.150.2%11.00--
$890.00Aug 28120.93121.22$121.080.2%41.00--
$860.00Aug 2891.0191.23$91.120.2%11.00--
$865.00Aug 2895.9996.23$96.110.2%21.00--
$875.00Aug 28105.96106.23$106.100.3%101.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 836 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 280.060.07$0.0714.3%433.1K0.064.5K
$772.00Aug 280.120.13$0.137.7%434.9K0.1011.5K
$771.00Aug 280.260.27$0.273.7%324.6K0.1911.4K
$770.00Aug 280.530.54$0.541.9%220.9K0.3219.6K
$769.00Aug 280.970.98$0.981.0%93.3K0.473.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 280.060.07$0.0714.3%62.0K0.0510.1K
$764.00Aug 280.100.11$0.119.1%76.6K0.078.6K
$765.00Aug 280.160.17$0.175.9%134.5K0.1121.6K
$766.00Aug 280.260.27$0.273.7%125.4K0.176.4K
$767.00Aug 280.420.43$0.432.3%175.1K0.268.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,337 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28148.78149.21$149.000.3%--1.0018
$625.00Aug 28143.77144.00$143.890.2%61.004
$630.00Aug 28138.78139.26$139.020.3%--1.0012
$635.00Aug 28133.78134.26$134.020.4%11.002
$645.00Aug 28123.78124.26$124.020.4%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 286.066.24$6.152.9%138.3K1.001.8K
$776.00Aug 287.047.23$7.142.7%26.1K1.001.5K
$777.00Aug 288.028.24$8.132.7%9.2K1.00255
$778.00Aug 289.039.23$9.132.2%3.2K1.00117
$779.00Aug 2810.0310.24$10.142.1%8791.005

Most actively traded options today. High liquidity = easy entry/exit. 2,791 active (total vol 8.7M, top 558.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.020.03$0.0333.3%500.0K0.0214.0K
$772.00Aug 280.120.13$0.137.7%434.9K0.1011.5K
$773.00Aug 280.060.07$0.0714.3%433.1K0.064.5K
$774.00Aug 280.030.04$0.0425.0%392.1K0.037.2K
$771.00Aug 280.260.27$0.273.7%324.6K0.1911.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 281.631.65$1.641.2%558.8K0.6813.1K
$771.00Aug 282.352.38$2.371.3%378.8K0.816.8K
$769.00Aug 281.081.09$1.090.9%325.3K0.535.9K
$772.00Aug 283.213.24$3.230.9%320.3K0.893.1K
$768.00Aug 280.680.69$0.691.4%286.7K0.3810.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 74.9%, max 98.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Aug 28Oct 222.1%11.1%98.2%4.3K5.4K
$767.00Aug 28Oct 220.9%11.0%90.3%11.3K7.0K
$768.00Aug 28Oct 920.0%11.0%80.6%34.2K10.6K
$769.00Aug 28Oct 919.3%10.9%76.9%93.3K3.9K
$770.00Aug 28Oct 918.7%10.8%73.0%220.9K19.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Aug 28Oct 922.1%11.3%95.6%125.4K6.4K
$767.00Aug 28Oct 920.9%11.2%87.7%175.1K8.5K
$768.00Aug 28Oct 920.0%11.0%80.6%286.7K10.5K
$769.00Aug 28Oct 919.3%10.9%76.9%325.3K5.9K
$770.00Aug 28Oct 918.7%10.8%73.0%559.0K13.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 803 found (best R:R 2.33, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$749.00$750.00Sep 2$0.30$0.70$0.3095%2.33$749.30
$745.00$746.00Sep 4$0.41$0.59$0.4194%1.44$745.41
$742.00$743.00Sep 2$0.48$0.52$0.48100%1.08$742.48
$738.00$739.00Aug 31$0.50$0.50$0.50100%1.00$738.50
$751.00$752.00Aug 31$0.52$0.48$0.52100%0.92$751.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$779.00$778.00Sep 18$0.28$0.72$0.2870%2.57$778.72
$785.00$784.00Sep 11$0.48$0.52$0.4887%1.08$784.52
$780.00$779.00Sep 11$0.45$0.55$0.4577%1.22$779.55
$784.00$783.00Sep 4$0.64$0.36$0.6493%0.56$783.36
$782.00$781.00Sep 18$0.46$0.54$0.4675%1.17$781.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 589 found (best R:R 1.50, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$770.00Oct 9$0.60$0.60$0.4052%1.50$769.60
$770.00$771.00Sep 30$0.58$0.58$0.4253%1.38$770.58
$769.00$770.00Sep 18$0.59$0.59$0.4152%1.44$769.59
$769.00$770.00Oct 2$0.59$0.59$0.4152%1.44$769.59
$770.00$771.00Sep 25$0.57$0.57$0.4353%1.33$770.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Aug 28$0.10$0.10$0.9083%0.11$765.90
$762.00$761.00Aug 31$0.11$0.11$0.8985%0.12$761.89
$760.00$759.00Sep 1$0.11$0.11$0.8985%0.12$759.89
$767.00$766.00Aug 28$0.16$0.16$0.8474%0.19$766.84
$768.00$767.00Aug 28$0.26$0.26$0.7462%0.35$767.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.19, cheapest $1.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Aug 28Aug 31$1.2420.0%7.8%
$769.00Aug 28Aug 31$1.2519.3%8.4%
$770.00Aug 28Aug 31$1.1818.7%8.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Aug 28Aug 31$1.1820.0%7.8%
$769.00Aug 28Aug 31$1.1819.3%8.4%
$770.00Aug 28Aug 31$1.1218.7%8.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,078 found (cheapest 0.27% of stock, avg 3.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 28$0.98$1.09$2.07$766.93$771.070.27%
$770.00Aug 28$0.54$1.64$2.18$767.82$772.180.28%
$768.00Aug 28$1.59$0.69$2.28$765.72$770.280.30%
$771.00Aug 28$0.27$2.37$2.64$768.36$773.640.34%
$767.00Aug 28$2.32$0.43$2.75$764.25$769.750.36%
$772.00Aug 28$0.13$3.23$3.36$768.64$775.360.44%
$766.00Aug 28$3.16$0.27$3.43$762.57$769.430.45%
$765.00Aug 28$4.06$0.17$4.23$760.77$769.230.55%
$773.00Aug 28$0.07$4.20$4.27$768.73$777.270.56%
$770.00Aug 31$1.72$2.76$4.48$765.52$774.480.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.02% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Aug 28$0.07$0.11$0.18$763.82$773.18
$772.00$764.00Aug 28$0.13$0.11$0.24$763.76$772.24
$773.00$765.00Aug 28$0.07$0.17$0.24$764.76$773.24
$772.00$765.00Aug 28$0.13$0.17$0.30$764.70$772.30
$773.00$766.00Aug 28$0.07$0.27$0.34$765.66$773.34
$772.00$766.00Aug 28$0.13$0.27$0.40$765.60$772.40
$771.00$764.00Aug 28$0.27$0.11$0.38$763.62$771.38
$771.00$765.00Aug 28$0.27$0.17$0.44$764.56$771.44
$771.00$766.00Aug 28$0.27$0.27$0.54$765.46$771.54
$772.00$767.00Aug 28$0.13$0.43$0.56$766.44$772.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 1.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
749/750776/777Sep 11$0.50$0.5051%1.00$749.50$776.50
736/737778/779Sep 25$0.51$0.4950%1.04$736.49$778.51
743/744777/778Sep 18$0.52$0.4848%1.08$743.48$777.52
751/752775/776Sep 9$0.48$0.5252%0.92$751.52$775.48
743/744778/779Sep 18$0.50$0.5050%1.00$743.50$778.50
757/758773/774Sep 3$0.50$0.5050%1.00$757.50$773.50
752/753775/776Sep 9$0.49$0.5151%0.96$752.51$775.49
742/743777/778Sep 18$0.51$0.4949%1.04$742.49$777.51
759/760772/773Sep 1$0.47$0.5353%0.89$759.53$772.47
751/752776/777Sep 11$0.51$0.4949%1.04$751.49$776.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 41.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$757.00$760.00$763.00Oct 9$0.07$2.937%41.86
$767.00$768.00$769.00Aug 28$0.12$0.8827%7.33
$765.00$766.00$767.00Aug 28$0.06$0.9415%15.67
$769.00$770.00$771.00Aug 31$0.06$0.9414%15.67
$771.00$772.00$773.00Aug 31$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Aug 28$0.15$0.8530%5.67
$765.00$766.00$767.00Aug 28$0.06$0.9415%15.67
$766.00$767.00$768.00Aug 28$0.10$0.9021%9.00
$767.00$768.00$769.00Aug 28$0.14$0.8627%6.14
$766.00$767.00$768.00Aug 31$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,146 found (best net $-17.22, 1,141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$17.22$42.78
$700.00$728.001:2Oct 9-$20.05$7.95
$769.00$770.001:2Aug 28-$0.10$0.90
$770.00$771.001:2Aug 28$0.00$1.00
$768.00$769.001:2Aug 28-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$5.99$19.01
$854.00$825.001:2Sep 4-$26.92$2.08
$769.00$768.001:2Aug 28-$0.29$0.71
$768.00$767.001:2Aug 28-$0.17$0.83
$665.00$620.001:2Sep 10-$0.01$44.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 337 found (best yield 1.78%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Oct 9$13.700.480.0%1.78%1.80%2023
$770.00Oct 9$13.100.470.1%1.70%1.85%3134
$771.00Oct 9$12.530.470.3%1.63%1.90%713
$772.00Oct 9$11.960.460.4%1.56%1.96%5712
$773.00Oct 9$11.410.440.5%1.48%2.02%1618
$774.00Oct 9$10.870.430.7%1.41%2.08%441
$775.00Oct 9$10.350.420.8%1.35%2.14%15320
$776.00Oct 9$9.840.410.9%1.28%2.20%2747
$777.00Oct 9$9.350.401.1%1.22%2.27%208
$778.00Oct 9$8.870.381.2%1.15%2.34%13828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,204,278
Total Puts 4,485,761
Put/Call Ratio 1.07
Net Difference -281,483

Prior's Put/Call Breakdown

Total Calls 3,291,488
Total Puts 3,211,359
Put/Call Ratio 0.98
Net Difference 80,129

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All