Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$769.36 -0.23%
(8/28 13:30) ◀
|
Friday, August 28, 2026 (1:35pm)
January 2026
|
▶ (8/28 13:40)
◀ 8/28 13:35 ▶

Option Volume

Detail
ℹ
Current (08/28 1:35pm) 8,800,681
Calls: 4,268,234 (48%)
Puts: 4,532,447 (52%)
Prior (08/27) 6,615,244
Calls: 3,345,965 (51%)
Puts: 3,269,279 (49%)
Current vs Prior +33.04%
Calls: +27.56% (Calls)
Puts: +38.64% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg -2.14%
Calls: +1.97%
Puts: -5.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 1:35pm) $1.34B
Calls: $359.82M (27%)
Puts: $975.53M (73%)
Prior (08/27) $911.69M
Calls: $684.20M (75%)
Puts: $227.49M (25%)
Current vs Prior +46.47%
Calls: -47.41%
Puts: +328.82%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg +28.54%
Calls: -23.69%
Puts: +71.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:35pm) 1.06
Prior (08/27) 0.98
Current vs Prior +8.68%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -7.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 1:35pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.32% | 0.63%0.32% | 0.63%0.32% | 1.23%2.31% | 3.80%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -48.73% | -22.15%-48.73% | -22.15%-48.73% | -7.48%-2.41% | -0.72%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -40.95% | -17.60%-18.31% | -22.16%-58.15% | -19.64%+48.27% | +6.02%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -48.73% | -22.15%-48.73% | -22.15%-48.73% | -7.48%-2.41% | -0.72%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.22% | 0.82%
Calls: 0.87% | 0.83%
Puts: 1.56% | 0.82%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -27.38% | -41.43%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -11.13% | -28.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($975.53M). Slightly bearish P/C ratio of 1.06. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,332 of results (avg 3.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 28144.17144.43$144.300.2%61.004
$645.00Aug 28124.23124.46$124.350.2%11.002
$635.00Aug 28134.15134.43$134.290.2%11.002
$670.00Aug 2899.2299.43$99.330.2%21.007
$650.00Aug 28119.17119.43$119.300.2%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$885.00Aug 28115.55115.76$115.660.2%31.00--
$890.00Aug 28120.58120.80$120.690.2%41.00--
$875.00Aug 28105.55105.78$105.670.2%101.00--
$865.00Aug 2895.5895.79$95.690.2%21.00--
$860.00Aug 2890.5890.81$90.700.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 842 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 280.060.07$0.0714.3%444.9K0.064.5K
$772.00Aug 280.140.15$0.156.7%440.1K0.1311.5K
$771.00Aug 280.310.32$0.323.1%335.7K0.2411.4K
$770.00Aug 280.630.64$0.641.6%231.9K0.3919.6K
$778.00Aug 310.060.07$0.0714.3%19.2K0.032.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 280.160.17$0.175.9%128.3K0.126.4K
$765.00Aug 280.100.11$0.119.1%136.5K0.0821.6K
$764.00Aug 280.060.07$0.0714.3%79.6K0.058.6K
$767.00Aug 280.270.28$0.283.6%177.9K0.198.3K
$768.00Aug 280.470.48$0.482.1%295.1K0.3010.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,346 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28149.10149.43$149.260.2%--1.0018
$625.00Aug 28144.17144.43$144.300.2%61.004
$630.00Aug 28139.05139.43$139.240.3%--1.0012
$635.00Aug 28134.15134.43$134.290.2%11.002
$645.00Aug 28124.23124.46$124.350.2%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$807.00Aug 2837.5637.78$37.670.6%11.00--
$809.00Aug 2839.5839.92$39.750.9%51.00--
$810.00Aug 2840.5840.86$40.720.7%51.00--
$820.00Aug 2850.5850.90$50.740.6%21.00--
$825.00Aug 2855.5755.82$55.700.4%21.001

Most actively traded options today. High liquidity = easy entry/exit. 2,808 active (total vol 8.8M, top 561.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.020.03$0.0333.3%501.7K0.0214.0K
$773.00Aug 280.060.07$0.0714.3%444.9K0.064.5K
$772.00Aug 280.140.15$0.156.7%440.1K0.1311.5K
$774.00Aug 280.030.04$0.0425.0%392.9K0.047.2K
$771.00Aug 280.310.32$0.323.1%335.7K0.2411.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 281.271.29$1.281.6%561.2K0.6113.1K
$771.00Aug 281.941.96$1.951.0%379.5K0.766.8K
$769.00Aug 280.790.80$0.801.3%331.2K0.445.9K
$772.00Aug 282.772.80$2.791.1%320.6K0.873.1K
$768.00Aug 280.470.48$0.482.1%295.1K0.3010.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 60.3%, max 81.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 28Oct 219.9%11.0%81.0%11.7K7.0K
$768.00Aug 28Oct 918.9%11.0%71.5%36.3K10.6K
$769.00Aug 28Oct 918.0%10.9%64.7%101.8K3.9K
$770.00Aug 28Oct 917.5%10.8%61.6%231.9K19.6K
$771.00Aug 28Oct 917.1%13.8%23.8%335.7K11.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 28Oct 919.9%11.2%78.4%177.9K8.5K
$768.00Aug 28Oct 918.9%11.0%71.5%295.1K10.5K
$769.00Aug 28Oct 918.0%10.9%64.7%331.3K5.9K
$770.00Aug 28Oct 917.5%10.8%61.6%561.3K13.1K
$771.00Aug 28Oct 917.1%13.8%23.8%379.5K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 788 found (best R:R 0.58, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$742.00Sep 2$0.36$0.64$0.36100%1.78$741.36
$754.00$755.00Aug 31$0.37$0.63$0.37100%1.70$754.37
$749.00$750.00Sep 3$0.34$0.66$0.3494%1.94$749.34
$710.00$711.00Sep 4$0.46$0.54$0.46100%1.17$710.46
$749.00$750.00Sep 18$0.29$0.71$0.2980%2.45$749.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$798.00$795.00Sep 30$1.90$1.10$1.9088%0.58$796.10
$781.00$780.00Sep 30$0.16$0.84$0.1668%5.25$780.84
$783.00$782.00Sep 2$0.50$0.50$0.5098%1.00$782.50
$785.00$784.00Sep 11$0.50$0.50$0.5086%1.00$784.50
$780.00$779.00Sep 3$0.59$0.41$0.5990%0.69$779.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 582 found (best R:R 1.44, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$771.00Oct 9$0.59$0.59$0.4152%1.44$770.59
$772.00$773.00Oct 2$0.56$0.56$0.4455%1.27$772.56
$770.00$771.00Oct 2$0.58$0.58$0.4253%1.38$770.58
$770.00$771.00Sep 30$0.58$0.58$0.4252%1.38$770.58
$771.00$772.00Sep 25$0.56$0.56$0.4454%1.27$771.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Aug 28$0.20$0.20$0.8070%0.25$767.80
$767.00$766.00Aug 28$0.11$0.11$0.8981%0.12$766.89
$761.00$760.00Sep 1$0.12$0.12$0.8884%0.14$760.88
$769.00$768.00Aug 28$0.32$0.32$0.6856%0.47$768.68
$763.00$762.00Aug 31$0.11$0.11$0.8984%0.12$762.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.22, cheapest $1.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.2718.0%7.4%
$770.00Aug 28Aug 31$1.2317.5%7.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.2018.0%7.4%
$770.00Aug 28Aug 31$1.1717.5%7.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,087 found (cheapest 0.25% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 28$1.15$0.80$1.95$767.05$770.950.25%
$770.00Aug 28$0.64$1.28$1.92$768.08$771.920.25%
$768.00Aug 28$1.83$0.48$2.31$765.69$770.310.30%
$771.00Aug 28$0.32$1.95$2.27$768.73$773.270.30%
$767.00Aug 28$2.63$0.28$2.91$764.09$769.910.38%
$772.00Aug 28$0.15$2.79$2.94$769.06$774.940.38%
$766.00Aug 28$3.51$0.17$3.68$762.32$769.680.48%
$773.00Aug 28$0.07$3.70$3.77$769.23$776.770.49%
$770.00Aug 31$1.87$2.45$4.32$765.68$774.320.56%
$769.00Aug 31$2.42$2.00$4.42$764.58$773.420.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$765.00Aug 28$0.07$0.11$0.18$764.82$773.18
$772.00$765.00Aug 28$0.15$0.11$0.26$764.74$772.26
$773.00$766.00Aug 28$0.07$0.17$0.24$765.76$773.24
$772.00$766.00Aug 28$0.15$0.17$0.32$765.68$772.32
$773.00$767.00Aug 28$0.07$0.28$0.35$766.65$773.35
$772.00$767.00Aug 28$0.15$0.28$0.43$766.57$772.43
$771.00$766.00Aug 28$0.32$0.17$0.49$765.51$771.49
$771.00$765.00Aug 28$0.32$0.11$0.43$764.57$771.43
$771.00$767.00Aug 28$0.32$0.28$0.60$766.40$771.60
$773.00$768.00Aug 28$0.07$0.48$0.55$767.45$773.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 466 found (best R:R 1.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
734/735779/780Sep 25$0.50$0.5052%1.00$734.50$779.50
749/750776/777Sep 10$0.48$0.5254%0.92$749.52$776.48
734/735778/779Sep 25$0.51$0.4950%1.04$734.49$778.51
749/750775/776Sep 10$0.50$0.5051%1.00$749.50$775.50
755/756774/775Sep 4$0.50$0.5051%1.00$755.50$774.50
751/752775/776Sep 9$0.49$0.5152%0.96$751.51$775.49
751/752777/778Sep 9$0.43$0.5758%0.75$751.57$777.43
749/750777/778Sep 10$0.44$0.5656%0.79$749.56$777.44
742/743778/779Sep 18$0.50$0.5050%1.00$742.50$778.50
749/750778/779Sep 10$0.41$0.5959%0.69$749.59$778.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 382 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$767.00$768.00$769.00Aug 28$0.12$0.8826%7.33
$767.00$768.00$769.00Aug 31$0.05$0.9514%19.00
$766.00$767.00$768.00Aug 28$0.08$0.9218%11.50
$768.00$769.00$770.00Aug 28$0.17$0.8331%4.88
$770.00$771.00$772.00Aug 31$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$771.00$772.00$773.00Aug 28$0.07$0.9317%13.29
$767.00$768.00$769.00Aug 28$0.12$0.8825%7.33
$768.00$769.00$770.00Aug 28$0.16$0.8431%5.25
$766.00$767.00$768.00Aug 28$0.09$0.9118%10.11
$768.00$769.00$770.00Aug 31$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,149 found (best net $-17.44, 1,144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$17.44$42.56
$700.00$728.001:2Oct 9-$20.33$7.67
$769.00$770.001:2Aug 28-$0.13$0.87
$770.00$771.001:2Aug 28$0.00$1.00
$768.00$769.001:2Aug 28-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$5.80$19.20
$854.00$825.001:2Sep 4-$26.82$2.18
$770.00$769.001:2Aug 28-$0.32$0.68
$769.00$768.001:2Aug 28-$0.16$0.84
$768.00$767.001:2Aug 28-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 328 found (best yield 1.73%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Oct 9$13.330.480.1%1.73%1.82%3334
$771.00Oct 9$12.740.470.2%1.66%1.87%713
$772.00Oct 9$12.170.460.3%1.58%1.92%5712
$773.00Oct 9$11.610.450.5%1.51%1.98%1618
$774.00Oct 9$11.070.440.6%1.44%2.04%441
$775.00Oct 9$10.540.430.7%1.37%2.10%15320
$776.00Oct 9$10.020.410.9%1.30%2.17%2847
$777.00Oct 9$9.530.401.0%1.24%2.23%208
$778.00Oct 9$9.040.391.1%1.18%2.30%13828
$779.00Oct 9$8.570.381.2%1.11%2.37%2114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,268,234
Total Puts 4,532,447
Put/Call Ratio 1.06
Net Difference -264,213

Prior's Put/Call Breakdown

Total Calls 3,345,965
Total Puts 3,269,279
Put/Call Ratio 0.98
Net Difference 76,686

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All