Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$769.00 -0.27%
(8/28 13:40) ◀
|
Friday, August 28, 2026 (1:45pm)
January 2026
|
▶ (8/28 13:50)
◀ 8/28 13:45 ▶

Option Volume

Detail
ℹ
Current (08/28 1:45pm) 9,027,848
Calls: 4,391,244 (49%)
Puts: 4,636,604 (51%)
Prior (08/27) 6,760,968
Calls: 3,405,457 (50%)
Puts: 3,355,511 (50%)
Current vs Prior +33.53%
Calls: +28.95% (Calls)
Puts: +38.18% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg +0.39%
Calls: +4.90%
Puts: -3.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 1:45pm) $1.40B
Calls: $347.47M (25%)
Puts: $1.05B (75%)
Prior (08/27) $914.83M
Calls: $676.09M (74%)
Puts: $238.74M (26%)
Current vs Prior +53.11%
Calls: -48.61%
Puts: +341.15%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg +34.83%
Calls: -26.31%
Puts: +85.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:45pm) 1.06
Prior (08/27) 0.99
Current vs Prior +7.16%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 1:45pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.24% | 0.56%0.24% | 0.56%0.24% | 1.17%2.25% | 3.74%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -60.52% | -30.75%-60.52% | -30.75%-60.52% | -12.31%-5.05% | -2.31%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -54.54% | -26.70%-37.09% | -30.76%-67.77% | -23.84%+44.26% | +4.32%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -60.52% | -30.75%-60.52% | -30.75%-60.52% | -12.31%-5.05% | -2.31%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 0.69%
Calls: 1.05% | 0.45%
Puts: 1.09% | 0.94%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -36.31% | -50.71%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -22.06% | -39.85%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($1.05B) vs calls ($347.47M). Elevated premium activity with dollar volume up 53% vs prior. Slightly bearish P/C ratio of 1.06. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,388 of results (avg 3.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 28143.95144.13$144.040.1%61.004
$620.00Aug 28148.92149.13$149.020.1%--1.0018
$670.00Aug 2898.9699.16$99.060.2%21.007
$630.00Aug 28138.84139.13$138.990.2%--1.0012
$675.00Aug 2893.9394.13$94.030.2%11.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Aug 28120.87121.07$120.970.2%41.00--
$875.00Aug 28105.87106.07$105.970.2%101.00--
$885.00Aug 28115.87116.09$115.980.2%31.00--
$855.00Aug 2885.8786.07$85.970.2%11.00--
$865.00Aug 2895.8796.16$96.020.3%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 844 found (avg $0.35, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 280.100.11$0.119.1%456.7K0.1011.5K
$773.00Aug 280.050.06$0.0616.7%454.2K0.054.5K
$771.00Aug 280.230.24$0.244.2%360.7K0.1911.4K
$770.00Aug 280.490.50$0.502.0%252.0K0.3419.6K
$769.00Aug 280.940.95$0.951.1%114.2K0.513.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 280.100.11$0.119.1%142.9K0.0821.6K
$766.00Aug 280.170.18$0.185.6%133.1K0.136.4K
$764.00Aug 280.060.07$0.0714.3%92.9K0.058.6K
$767.00Aug 280.310.32$0.323.1%188.4K0.218.3K
$768.00Aug 280.540.55$0.551.8%311.9K0.3310.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,347 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28148.92149.13$149.020.1%--1.0018
$625.00Aug 28143.95144.13$144.040.1%61.004
$630.00Aug 28138.84139.13$138.990.2%--1.0012
$635.00Aug 28133.84134.13$133.990.2%11.002
$645.00Aug 28123.96124.23$124.100.2%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Aug 284.945.06$5.002.4%221.0K1.002.3K
$775.00Aug 285.916.07$5.992.7%138.4K1.001.8K
$776.00Aug 286.897.10$6.993.0%26.1K1.001.5K
$777.00Aug 287.898.07$7.982.3%9.2K1.00255
$778.00Aug 288.889.07$8.982.1%3.2K1.00117

Most actively traded options today. High liquidity = easy entry/exit. 2,815 active (total vol 9.0M, top 566.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.020.03$0.0333.3%505.6K0.0214.0K
$772.00Aug 280.100.11$0.119.1%456.7K0.1011.5K
$773.00Aug 280.050.06$0.0616.7%454.2K0.054.5K
$774.00Aug 280.020.03$0.0333.3%399.3K0.037.2K
$771.00Aug 280.230.24$0.244.2%360.7K0.1911.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 281.461.49$1.482.0%566.4K0.6613.1K
$771.00Aug 282.202.23$2.221.4%380.6K0.816.8K
$769.00Aug 280.910.92$0.921.1%348.8K0.495.9K
$772.00Aug 283.073.09$3.080.6%320.9K0.913.1K
$768.00Aug 280.540.55$0.551.8%311.9K0.3310.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 60.5%, max 82.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 28Oct 220.0%11.0%82.6%12.7K7.0K
$768.00Aug 28Oct 918.9%11.0%71.3%39.6K10.6K
$769.00Aug 28Oct 917.9%10.9%64.1%114.2K3.9K
$770.00Aug 28Oct 917.5%10.8%62.0%252.0K19.6K
$771.00Aug 28Oct 917.1%13.8%24.0%360.7K11.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 28Oct 920.0%11.1%79.9%188.4K8.5K
$768.00Aug 28Oct 918.9%11.0%71.3%311.9K10.5K
$769.00Aug 28Oct 917.9%10.9%64.1%348.8K5.9K
$770.00Aug 28Oct 917.5%10.8%62.0%566.5K13.1K
$771.00Aug 28Oct 917.1%13.8%24.0%380.6K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 785 found (best R:R 1.78, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$719.00$720.00Sep 4$0.42$0.58$0.4299%1.38$719.42
$734.00$735.00Aug 31$0.44$0.56$0.44100%1.27$734.44
$745.00$746.00Sep 4$0.38$0.62$0.3894%1.63$745.38
$751.00$752.00Aug 31$0.47$0.53$0.47100%1.13$751.47
$750.00$751.00Sep 11$0.34$0.66$0.3484%1.94$750.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$786.00$785.00Aug 31$0.36$0.64$0.3699%1.78$785.64
$781.00$780.00Aug 31$0.52$0.48$0.5299%0.92$780.48
$785.00$784.00Sep 11$0.42$0.58$0.4287%1.38$784.58
$787.00$785.00Oct 2$1.17$0.83$1.1775%0.71$785.83
$792.00$791.00Sep 18$0.60$0.40$0.6089%0.67$791.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 562 found (best R:R 1.17, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$773.00Sep 18$0.54$0.54$0.4656%1.17$772.54
$771.00$772.00Sep 30$0.56$0.56$0.4454%1.27$771.56
$770.00$771.00Oct 9$0.58$0.58$0.4253%1.38$770.58
$770.00$771.00Sep 25$0.57$0.57$0.4353%1.33$770.57
$772.00$773.00Oct 9$0.56$0.56$0.4454%1.27$772.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Aug 28$0.14$0.14$0.8679%0.16$766.86
$768.00$767.00Aug 28$0.23$0.23$0.7767%0.30$767.77
$764.00$763.00Aug 31$0.15$0.15$0.8579%0.18$763.85
$765.00$764.00Aug 31$0.19$0.19$0.8175%0.23$764.81
$762.00$761.00Sep 1$0.14$0.14$0.8681%0.16$761.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.20, cheapest $1.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Aug 28Aug 31$1.2418.9%7.5%
$769.00Aug 28Aug 31$1.2617.9%7.2%
$770.00Aug 28Aug 31$1.1817.5%7.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Aug 28Aug 31$1.1718.9%7.5%
$769.00Aug 28Aug 31$1.2017.9%7.2%
$770.00Aug 28Aug 31$1.1217.5%7.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,089 found (cheapest 0.24% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 28$0.95$0.92$1.87$767.13$770.870.24%
$770.00Aug 28$0.50$1.48$1.98$768.02$771.980.26%
$768.00Aug 28$1.57$0.55$2.12$765.88$770.120.28%
$771.00Aug 28$0.24$2.22$2.46$768.54$773.460.32%
$767.00Aug 28$2.34$0.32$2.66$764.34$769.660.35%
$772.00Aug 28$0.11$3.08$3.19$768.81$775.190.41%
$766.00Aug 28$3.21$0.18$3.39$762.61$769.390.44%
$773.00Aug 28$0.06$4.02$4.08$768.92$777.080.53%
$765.00Aug 28$4.13$0.11$4.24$760.76$769.240.55%
$769.00Aug 31$2.21$2.12$4.33$764.67$773.330.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$765.00Aug 28$0.06$0.11$0.17$764.83$773.17
$772.00$765.00Aug 28$0.11$0.11$0.22$764.78$772.22
$773.00$766.00Aug 28$0.06$0.18$0.24$765.76$773.24
$772.00$766.00Aug 28$0.11$0.18$0.29$765.71$772.29
$771.00$766.00Aug 28$0.24$0.18$0.42$765.58$771.42
$771.00$765.00Aug 28$0.24$0.11$0.35$764.65$771.35
$773.00$767.00Aug 28$0.06$0.32$0.38$766.62$773.38
$772.00$767.00Aug 28$0.11$0.32$0.43$766.57$772.43
$771.00$767.00Aug 28$0.24$0.32$0.56$766.44$771.56
$770.00$765.00Aug 28$0.50$0.11$0.61$764.39$770.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 461 found (best R:R 1.04, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
735/736778/779Sep 25$0.51$0.4950%1.04$735.49$778.51
748/749776/777Sep 11$0.49$0.5152%0.96$748.51$776.49
748/749778/779Sep 11$0.44$0.5657%0.79$748.56$778.44
741/742777/778Sep 18$0.51$0.4950%1.04$741.49$777.51
733/734779/780Sep 30$0.51$0.4950%1.04$733.49$779.51
751/752775/776Sep 9$0.48$0.5252%0.92$751.52$775.48
757/758773/774Sep 3$0.50$0.5050%1.00$757.50$773.50
752/753775/776Sep 9$0.49$0.5151%0.96$752.51$775.49
737/738778/779Sep 25$0.51$0.4949%1.04$737.49$778.51
755/756775/776Sep 8$0.50$0.5050%1.00$755.50$775.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 365 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 25$0.06$4.943%82.33
$768.00$769.00$770.00Aug 28$0.17$0.8333%4.88
$767.00$768.00$769.00Aug 31$0.06$0.9414%15.67
$766.00$767.00$768.00Aug 28$0.10$0.9020%9.00
$768.00$769.00$770.00Aug 31$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$771.00$772.00Aug 28$0.12$0.8825%7.33
$766.00$767.00$768.00Aug 28$0.09$0.9120%10.11
$710.00$715.00$720.00Oct 2$0.05$4.953%99.00
$767.00$768.00$769.00Aug 28$0.14$0.8628%6.14
$769.00$770.00$771.00Aug 28$0.18$0.8233%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,152 found (best net $-17.25, 1,147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$17.25$42.75
$700.00$728.001:2Oct 9-$19.80$8.20
$769.00$770.001:2Aug 28-$0.05$0.95
$768.00$769.001:2Aug 28-$0.33$0.67
$805.00$825.001:2Sep 10$0.00$20.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$6.03$18.97
$854.00$825.001:2Sep 4-$27.14$1.86
$770.00$769.001:2Aug 28-$0.36$0.64
$769.00$768.001:2Aug 28-$0.18$0.82
$768.00$767.001:2Aug 28-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 337 found (best yield 1.78%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Oct 9$13.720.490.0%1.78%1.78%2123
$770.00Oct 9$13.130.470.1%1.71%1.84%3434
$771.00Oct 9$12.550.470.3%1.63%1.89%713
$772.00Oct 9$11.980.460.4%1.56%1.95%5712
$773.00Oct 9$11.420.450.5%1.49%2.01%1618
$774.00Oct 9$10.890.430.7%1.42%2.07%441
$775.00Oct 9$10.360.420.8%1.35%2.13%15320
$776.00Oct 9$9.850.410.9%1.28%2.19%2847
$777.00Oct 9$9.360.401.0%1.22%2.26%208
$778.00Oct 9$8.880.391.2%1.15%2.33%13928

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,391,244
Total Puts 4,636,604
Put/Call Ratio 1.06
Net Difference -245,360

Prior's Put/Call Breakdown

Total Calls 3,405,457
Total Puts 3,355,511
Put/Call Ratio 0.99
Net Difference 49,946

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All