Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$769.60 -0.19%
(8/28 13:45) ◀
|
Friday, August 28, 2026 (1:50pm)
January 2026
|
▶ (8/28 13:55)
◀ 8/28 13:50 ▶

Option Volume

Detail
ℹ
Current (08/28 1:50pm) 9,162,829
Calls: 4,463,319 (49%)
Puts: 4,699,510 (51%)
Prior (08/27) 6,908,031
Calls: 3,456,671 (50%)
Puts: 3,451,360 (50%)
Current vs Prior +32.64%
Calls: +29.12% (Calls)
Puts: +36.16% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg +1.89%
Calls: +6.63%
Puts: -2.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 1:50pm) $1.29B
Calls: $381.24M (30%)
Puts: $908.28M (70%)
Prior (08/27) $895.22M
Calls: $637.15M (71%)
Puts: $258.07M (29%)
Current vs Prior +44.04%
Calls: -40.16%
Puts: +251.95%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg +24.13%
Calls: -19.14%
Puts: +60.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:50pm) 1.05
Prior (08/27) 1.00
Current vs Prior +5.45%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -8.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 1:50pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.30% | 0.61%0.30% | 0.61%0.30% | 1.21%2.30% | 3.79%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -51.91% | -25.05%-51.90% | -25.05%-51.90% | -8.97%-3.04% | -0.99%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -44.61% | -20.67%-23.36% | -25.06%-60.73% | -20.94%+47.31% | +5.73%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -51.91% | -25.05%-51.90% | -25.05%-51.90% | -8.97%-3.04% | -0.99%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.85%
Calls: 0.83% | 0.81%
Puts: 0.93% | 0.90%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -47.62% | -39.29%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -35.90% | -25.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($908.28M). Slightly bearish P/C ratio of 1.05. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,322 of results (avg 3.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 28119.51119.74$119.630.2%--1.0026
$625.00Aug 28144.46144.76$144.610.2%61.004
$630.00Aug 28139.54139.83$139.690.2%--1.0012
$675.00Aug 2894.5694.76$94.660.2%11.0011
$670.00Aug 2899.5499.76$99.650.2%21.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Aug 28105.25105.44$105.350.2%101.00--
$865.00Aug 2895.2695.44$95.350.2%21.00--
$860.00Aug 2890.2490.44$90.340.2%11.00--
$825.00Aug 2855.2655.43$55.350.3%41.001
$855.00Aug 2885.2585.53$85.390.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 821 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 280.070.08$0.0812.5%462.9K0.074.5K
$772.00Aug 280.150.16$0.166.3%465.4K0.1411.5K
$771.00Aug 280.320.33$0.333.0%369.9K0.2611.4K
$770.00Aug 280.660.67$0.671.5%266.0K0.4319.6K
$778.00Aug 310.060.07$0.0714.3%19.8K0.042.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 280.050.06$0.0616.7%145.0K0.0521.6K
$766.00Aug 280.090.10$0.1010.0%135.9K0.086.4K
$767.00Aug 280.170.18$0.185.6%192.2K0.148.3K
$768.00Aug 280.320.33$0.333.0%320.8K0.2310.5K
$769.00Aug 280.600.61$0.611.6%356.9K0.385.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,349 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28149.34149.76$149.550.3%--1.0018
$625.00Aug 28144.46144.76$144.610.2%61.004
$630.00Aug 28139.54139.83$139.690.2%--1.0012
$635.00Aug 28134.33134.76$134.550.3%11.002
$645.00Aug 28123.98124.76$124.370.6%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$807.00Aug 2837.2537.46$37.360.6%11.00--
$809.00Aug 2839.2439.70$39.471.2%51.00--
$810.00Aug 2840.2440.66$40.451.0%51.00--
$820.00Aug 2850.2650.43$50.350.3%21.00--
$825.00Aug 2855.2655.43$55.350.3%41.001

Most actively traded options today. High liquidity = easy entry/exit. 2,828 active (total vol 9.2M, top 569.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.020.03$0.0333.3%508.2K0.0314.0K
$772.00Aug 280.150.16$0.166.3%465.4K0.1411.5K
$773.00Aug 280.070.08$0.0812.5%462.9K0.074.5K
$774.00Aug 280.030.04$0.0425.0%402.0K0.047.2K
$771.00Aug 280.320.33$0.333.0%369.9K0.2611.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 281.061.07$1.070.9%569.4K0.5713.1K
$771.00Aug 281.711.73$1.721.2%381.7K0.746.8K
$769.00Aug 280.600.61$0.611.6%356.9K0.385.9K
$772.00Aug 282.532.56$2.551.2%321.3K0.863.1K
$768.00Aug 280.320.33$0.333.0%320.8K0.2310.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 57.2%, max 62.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Aug 28Oct 917.9%11.0%62.2%41.2K10.6K
$769.00Aug 28Oct 917.0%10.9%56.3%122.7K3.9K
$771.00Aug 28Oct 916.6%10.7%55.4%369.9K11.4K
$770.00Aug 28Oct 916.7%10.8%54.9%266.0K19.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Aug 28Oct 917.9%11.0%62.2%320.9K10.5K
$769.00Aug 28Oct 917.0%10.9%56.3%356.9K5.9K
$771.00Aug 28Oct 916.6%10.7%55.4%381.7K6.8K
$770.00Aug 28Oct 916.7%10.8%54.9%569.5K13.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 798 found (best R:R 1.33, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$755.00$756.00Sep 1$0.19$0.81$0.1995%4.26$755.19
$757.00$758.00Sep 1$0.30$0.70$0.3093%2.33$757.30
$749.00$750.00Aug 31$0.46$0.54$0.46100%1.17$749.46
$728.00$729.00Sep 18$0.46$0.54$0.4693%1.17$728.46
$734.00$735.00Sep 18$0.44$0.56$0.4490%1.27$734.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$782.00Sep 9$0.86$1.14$0.8689%1.33$783.14
$785.00$784.00Aug 31$0.45$0.55$0.4599%1.22$784.55
$781.00$780.00Aug 31$0.47$0.53$0.4799%1.13$780.53
$780.00$779.00Sep 1$0.46$0.54$0.4696%1.17$779.54
$788.00$787.00Sep 11$0.45$0.55$0.4591%1.22$787.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 574 found (best R:R 1.44, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$771.00Oct 9$0.59$0.59$0.4152%1.44$770.59
$771.00$772.00Oct 9$0.58$0.58$0.4254%1.38$771.58
$770.00$771.00Sep 25$0.58$0.58$0.4253%1.38$770.58
$770.00$771.00Sep 30$0.58$0.58$0.4253%1.38$770.58
$770.00$771.00Sep 18$0.58$0.58$0.4252%1.38$770.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Aug 28$0.28$0.28$0.7262%0.39$768.72
$768.00$767.00Aug 28$0.15$0.15$0.8576%0.18$767.85
$765.00$764.00Aug 31$0.16$0.16$0.8478%0.19$764.84
$764.00$763.00Aug 31$0.12$0.12$0.8883%0.14$763.88
$758.00$757.00Sep 3$0.11$0.11$0.8985%0.12$757.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.20, cheapest $1.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.2517.0%7.1%
$770.00Aug 28Aug 31$1.2116.7%7.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.1917.0%7.1%
$770.00Aug 28Aug 31$1.1616.7%7.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,093 found (cheapest 0.23% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Aug 28$0.67$1.07$1.74$768.26$771.740.23%
$769.00Aug 28$1.21$0.61$1.82$767.18$770.820.24%
$771.00Aug 28$0.33$1.72$2.05$768.95$773.050.27%
$768.00Aug 28$1.93$0.33$2.26$765.74$770.260.29%
$772.00Aug 28$0.16$2.55$2.71$769.29$774.710.35%
$767.00Aug 28$2.78$0.18$2.96$764.04$769.960.38%
$773.00Aug 28$0.08$3.46$3.54$769.46$776.540.46%
$766.00Aug 28$3.70$0.10$3.80$762.20$769.800.49%
$770.00Aug 31$1.88$2.23$4.11$765.89$774.110.53%
$771.00Aug 31$1.40$2.74$4.14$766.86$775.140.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.02% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$766.00Aug 28$0.08$0.10$0.18$765.82$773.18
$772.00$766.00Aug 28$0.16$0.10$0.26$765.74$772.26
$773.00$767.00Aug 28$0.08$0.18$0.26$766.74$773.26
$772.00$767.00Aug 28$0.16$0.18$0.34$766.66$772.34
$773.00$768.00Aug 28$0.08$0.33$0.41$767.59$773.41
$772.00$768.00Aug 28$0.16$0.33$0.49$767.51$772.49
$771.00$766.00Aug 28$0.33$0.10$0.43$765.57$771.43
$771.00$767.00Aug 28$0.33$0.18$0.51$766.49$771.51
$771.00$768.00Aug 28$0.33$0.33$0.66$767.34$771.66
$773.00$769.00Aug 28$0.08$0.61$0.69$768.31$773.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 0.72, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
749/750778/779Sep 10$0.42$0.5859%0.72$749.58$778.42
749/750776/777Sep 10$0.47$0.5354%0.89$749.53$776.47
752/753775/776Sep 9$0.50$0.5051%1.00$752.50$775.50
749/750777/778Sep 10$0.44$0.5657%0.79$749.56$777.44
749/750776/777Sep 11$0.50$0.5050%1.00$749.50$776.50
754/755775/776Sep 9$0.52$0.4848%1.08$754.48$775.52
757/758775/776Sep 3$0.42$0.5858%0.72$757.58$775.42
754/755775/776Sep 8$0.49$0.5151%0.96$754.51$775.49
756/757774/775Sep 4$0.50$0.5050%1.00$756.50$774.50
749/750778/779Sep 11$0.44$0.5656%0.79$749.56$778.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 4.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Aug 31$0.06$0.9415%15.67
$768.00$769.00$770.00Aug 28$0.18$0.8233%4.56
$769.00$770.00$771.00Aug 28$0.20$0.8036%4.00
$771.00$772.00$773.00Aug 28$0.09$0.9119%10.11
$766.00$767.00$768.00Aug 28$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$769.00$770.00$771.00Aug 28$0.19$0.8136%4.26
$771.00$772.00$773.00Aug 28$0.08$0.9219%11.50
$768.00$769.00$770.00Aug 28$0.18$0.8233%4.56
$766.00$767.00$768.00Aug 31$0.05$0.9512%19.00
$766.00$767.00$768.00Aug 28$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,151 found (best net $-17.61, 1,146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$17.61$42.39
$769.00$770.001:2Aug 28-$0.13$0.87
$768.00$769.001:2Aug 28-$0.49$0.51
$772.00$773.001:2Aug 28$0.00$1.00
$805.00$825.001:2Sep 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$5.47$19.53
$854.00$825.001:2Sep 4-$26.52$2.48
$770.00$769.001:2Aug 28-$0.15$0.85
$771.00$770.001:2Aug 28-$0.42$0.58
$769.00$768.001:2Aug 28-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 328 found (best yield 1.74%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Oct 9$13.420.480.1%1.74%1.80%3534
$771.00Oct 9$12.830.470.2%1.67%1.85%713
$772.00Oct 9$12.250.470.3%1.59%1.90%5712
$773.00Oct 9$11.690.450.4%1.52%1.96%1618
$774.00Oct 9$11.140.440.6%1.45%2.02%441
$775.00Oct 9$10.610.430.7%1.38%2.08%15420
$776.00Oct 9$10.090.420.8%1.31%2.14%2947
$777.00Oct 9$9.590.411.0%1.25%2.21%208
$778.00Oct 9$9.110.391.1%1.18%2.28%13928
$779.00Oct 9$8.640.381.2%1.12%2.34%2114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,463,319
Total Puts 4,699,510
Put/Call Ratio 1.05
Net Difference -236,191

Prior's Put/Call Breakdown

Total Calls 3,456,671
Total Puts 3,451,360
Put/Call Ratio 1.00
Net Difference 5,311

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All