Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$769.30 -0.23%
(8/28 13:50) ◀
|
Friday, August 28, 2026 (1:55pm)
January 2026
|
▶ (8/28 14:00)
◀ 8/28 13:55 ▶

Option Volume

Detail
ℹ
Current (08/28 1:55pm) 9,253,542
Calls: 4,516,042 (49%)
Puts: 4,737,500 (51%)
Prior (08/27) 7,011,408
Calls: 3,493,149 (50%)
Puts: 3,518,259 (50%)
Current vs Prior +31.98%
Calls: +29.28% (Calls)
Puts: +34.65% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg +2.90%
Calls: +7.89%
Puts: -1.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 1:55pm) $1.33B
Calls: $366.95M (28%)
Puts: $967.23M (72%)
Prior (08/27) $897.01M
Calls: $631.11M (70%)
Puts: $265.89M (30%)
Current vs Prior +48.74%
Calls: -41.86%
Puts: +263.77%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg +28.43%
Calls: -22.18%
Puts: +70.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:55pm) 1.05
Prior (08/27) 1.01
Current vs Prior +4.16%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -8.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 1:55pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.29% | 0.61%0.29% | 0.61%0.29% | 1.21%2.30% | 3.79%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -52.52% | -25.34%-52.52% | -25.35%-52.52% | -9.32%-3.06% | -0.99%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -45.32% | -20.98%-24.34% | -25.36%-61.24% | -21.24%+47.29% | +5.73%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -52.52% | -25.34%-52.52% | -25.35%-52.52% | -9.32%-3.06% | -0.99%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 0.65%
Calls: 0.96% | 0.87%
Puts: 0.83% | 0.42%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -46.43% | -53.57%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -34.44% | -43.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($967.23M). Slightly bearish P/C ratio of 1.05. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,314 of results (avg 3.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 28144.30144.49$144.400.1%61.004
$620.00Aug 28149.28149.49$149.390.1%--1.0018
$635.00Aug 28134.28134.49$134.390.2%11.002
$650.00Aug 28119.31119.52$119.420.2%--1.0026
$630.00Aug 28139.22139.49$139.360.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Aug 28120.52120.70$120.610.1%41.00--
$865.00Aug 2895.5295.70$95.610.2%21.00--
$860.00Aug 2890.5290.70$90.610.2%11.00--
$875.00Aug 28105.48105.69$105.590.2%101.00--
$885.00Aug 28115.52115.75$115.640.2%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 822 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 280.050.06$0.0616.7%469.5K0.064.5K
$772.00Aug 280.110.12$0.128.3%471.5K0.1211.5K
$771.00Aug 280.240.25$0.254.0%377.0K0.2211.4K
$770.00Aug 280.530.54$0.541.9%278.3K0.3919.6K
$777.00Aug 310.090.10$0.1010.0%29.7K0.051.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Aug 280.200.21$0.214.8%194.6K0.158.3K
$765.00Aug 280.060.07$0.0714.3%145.5K0.0521.6K
$766.00Aug 280.110.12$0.128.3%146.2K0.086.4K
$768.00Aug 280.380.39$0.392.6%324.9K0.2610.5K
$769.00Aug 280.700.71$0.711.4%362.0K0.415.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,353 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28149.28149.49$149.390.1%--1.0018
$625.00Aug 28144.30144.49$144.400.1%61.004
$630.00Aug 28139.22139.49$139.360.2%--1.0012
$635.00Aug 28134.28134.49$134.390.2%11.002
$645.00Aug 28123.76124.49$124.130.6%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$807.00Aug 2837.5237.70$37.610.5%11.00--
$809.00Aug 2839.5239.72$39.620.5%51.00--
$810.00Aug 2840.5240.81$40.670.7%51.00--
$820.00Aug 2850.2650.70$50.480.9%21.00--
$825.00Aug 2855.5255.70$55.610.3%41.001

Most actively traded options today. High liquidity = easy entry/exit. 2,838 active (total vol 9.2M, top 573.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.020.03$0.0333.3%508.5K0.0214.0K
$772.00Aug 280.110.12$0.128.3%471.5K0.1211.5K
$773.00Aug 280.050.06$0.0616.7%469.5K0.064.5K
$774.00Aug 280.030.04$0.0425.0%402.4K0.047.2K
$771.00Aug 280.240.25$0.254.0%377.0K0.2211.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 281.201.21$1.210.8%573.3K0.6013.1K
$771.00Aug 281.911.92$1.920.5%382.2K0.776.8K
$769.00Aug 280.700.71$0.711.4%362.0K0.415.9K
$768.00Aug 280.380.39$0.392.6%324.9K0.2610.5K
$772.00Aug 282.782.79$2.790.4%321.5K0.883.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 49.9%, max 71.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Aug 28Oct 917.9%11.0%62.5%43.7K10.6K
$769.00Aug 28Oct 917.0%10.9%55.7%129.2K3.9K
$770.00Aug 28Oct 916.5%10.8%53.0%278.3K19.6K
$771.00Aug 28Oct 916.4%13.8%19.1%377.0K11.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 28Oct 919.0%11.1%71.1%194.6K8.5K
$768.00Aug 28Oct 917.9%11.0%62.5%325.0K10.5K
$769.00Aug 28Oct 917.0%10.9%55.7%362.0K5.9K
$770.00Aug 28Oct 916.3%10.8%51.5%573.5K13.1K
$771.00Aug 28Oct 916.3%13.8%18.3%382.3K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 773 found (best R:R 8.09, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$739.00Sep 4$0.11$0.89$0.1195%8.09$738.11
$755.00$756.00Sep 1$0.19$0.81$0.1995%4.26$755.19
$751.00$752.00Aug 31$0.28$0.72$0.28100%2.57$751.28
$749.00$750.00Sep 4$0.29$0.71$0.2992%2.45$749.29
$749.00$750.00Aug 31$0.45$0.55$0.45100%1.22$749.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$798.00Sep 30$1.10$0.90$1.1090%0.82$798.90
$785.00$784.00Sep 11$0.34$0.66$0.3486%1.94$784.66
$780.00$779.00Sep 1$0.52$0.48$0.5297%0.92$779.48
$781.00$780.00Aug 31$0.55$0.45$0.5599%0.82$780.45
$785.00$784.00Sep 18$0.35$0.65$0.3579%1.86$784.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 569 found (best R:R 1.38, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$771.00Sep 30$0.58$0.58$0.4253%1.38$770.58
$770.00$771.00Oct 9$0.59$0.59$0.4152%1.44$770.59
$770.00$771.00Sep 25$0.58$0.58$0.4252%1.38$770.58
$770.00$771.00Sep 18$0.58$0.58$0.4252%1.38$770.58
$770.00$771.00Oct 2$0.58$0.58$0.4253%1.38$770.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Aug 28$0.32$0.32$0.6859%0.47$768.68
$768.00$767.00Aug 28$0.18$0.18$0.8274%0.22$767.82
$764.00$763.00Aug 31$0.13$0.13$0.8782%0.15$763.87
$766.00$765.00Aug 31$0.21$0.21$0.7973%0.27$765.79
$758.00$757.00Sep 3$0.11$0.11$0.8985%0.12$757.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.21, cheapest $1.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.2617.0%7.0%
$770.00Aug 28Aug 31$1.2216.5%7.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.2117.0%7.0%
$770.00Aug 28Aug 31$1.1616.3%7.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,094 found (cheapest 0.23% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 28$1.04$0.71$1.75$767.25$770.750.23%
$770.00Aug 28$0.54$1.21$1.75$768.25$771.750.23%
$768.00Aug 28$1.72$0.39$2.11$765.89$770.110.27%
$771.00Aug 28$0.25$1.92$2.17$768.83$773.170.28%
$767.00Aug 28$2.55$0.21$2.76$764.24$769.760.36%
$772.00Aug 28$0.12$2.79$2.91$769.09$774.910.38%
$766.00Aug 28$3.45$0.12$3.57$762.43$769.570.46%
$773.00Aug 28$0.06$3.70$3.76$769.24$776.760.49%
$770.00Aug 31$1.76$2.37$4.13$765.87$774.130.54%
$769.00Aug 31$2.30$1.92$4.22$764.78$773.220.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.02% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$766.00Aug 28$0.06$0.12$0.18$765.82$773.18
$772.00$766.00Aug 28$0.12$0.12$0.24$765.76$772.24
$772.00$767.00Aug 28$0.12$0.21$0.33$766.67$772.33
$773.00$767.00Aug 28$0.06$0.21$0.27$766.73$773.27
$771.00$766.00Aug 28$0.25$0.12$0.37$765.63$771.37
$771.00$767.00Aug 28$0.25$0.21$0.46$766.54$771.46
$773.00$768.00Aug 28$0.06$0.39$0.45$767.55$773.45
$772.00$768.00Aug 28$0.12$0.39$0.51$767.49$772.51
$771.00$768.00Aug 28$0.25$0.39$0.64$767.36$771.64
$770.00$766.00Aug 28$0.54$0.12$0.66$765.34$770.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 449 found (best R:R 1.04, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
735/736778/779Sep 25$0.51$0.4950%1.04$735.49$778.51
741/742779/780Sep 30$0.56$0.4445%1.27$741.44$779.56
744/745779/780Sep 30$0.58$0.4243%1.38$744.42$779.58
735/736779/780Sep 25$0.49$0.5152%0.96$735.51$779.49
735/736779/780Sep 30$0.52$0.4848%1.08$735.48$779.52
737/738779/780Sep 30$0.53$0.4747%1.13$737.47$779.53
744/745778/779Sep 18$0.51$0.4949%1.04$744.49$778.51
738/739778/779Sep 25$0.52$0.4848%1.08$738.48$778.52
752/753776/777Sep 9$0.46$0.5454%0.85$752.54$776.46
743/744778/779Sep 18$0.50$0.5050%1.00$743.50$778.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 339 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Aug 28$0.18$0.8235%4.56
$766.00$767.00$768.00Aug 28$0.07$0.9317%13.29
$766.00$767.00$768.00Aug 31$0.05$0.9513%19.00
$767.00$768.00$769.00Aug 31$0.06$0.9415%15.67
$771.00$772.00$773.00Aug 28$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Aug 28$0.18$0.8235%4.56
$767.00$768.00$769.00Aug 28$0.14$0.8626%6.14
$768.00$769.00$770.00Aug 31$0.07$0.9315%13.29
$769.00$770.00$771.00Aug 28$0.21$0.7936%3.76
$765.00$766.00$767.00Aug 31$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,146 found (best net $-17.49, 1,141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$17.49$42.51
$768.00$769.001:2Aug 28-$0.36$0.64
$772.00$773.001:2Aug 28$0.00$1.00
$805.00$825.001:2Sep 10-$0.01$19.99
$801.00$830.001:2Sep 9-$0.01$28.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$5.61$19.39
$854.00$825.001:2Sep 4-$26.64$2.36
$770.00$769.001:2Aug 28-$0.21$0.79
$769.00$768.001:2Aug 28-$0.07$0.93
$771.00$770.001:2Aug 28-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 326 found (best yield 1.73%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Oct 9$13.280.480.1%1.73%1.82%3534
$771.00Oct 9$12.690.470.2%1.65%1.87%713
$772.00Oct 9$12.120.460.3%1.58%1.93%5712
$773.00Oct 9$11.560.450.5%1.50%1.98%1618
$774.00Oct 9$11.020.440.6%1.43%2.04%441
$775.00Oct 9$10.490.430.7%1.36%2.10%15420
$776.00Oct 9$9.980.410.9%1.30%2.17%2947
$777.00Oct 9$9.480.401.0%1.23%2.23%208
$778.00Oct 9$9.000.391.1%1.17%2.30%13928
$779.00Oct 9$8.530.381.3%1.11%2.37%2114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,516,042
Total Puts 4,737,500
Put/Call Ratio 1.05
Net Difference -221,458

Prior's Put/Call Breakdown

Total Calls 3,493,149
Total Puts 3,518,259
Put/Call Ratio 1.01
Net Difference -25,110

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All