Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$769.63 -0.19%
(8/28 14:00) ◀
|
Friday, August 28, 2026 (2:10pm)
January 2026
|
▶ (8/28 14:15)
◀ 8/28 14:10 ▶

Option Volume

Detail
ℹ
Current (08/28 2:10pm) 9,553,255
Calls: 4,671,284 (49%)
Puts: 4,881,971 (51%)
Prior (08/27) 7,403,915
Calls: 3,647,439 (49%)
Puts: 3,756,476 (51%)
Current vs Prior +29.03%
Calls: +28.07% (Calls)
Puts: +29.96% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg +6.23%
Calls: +11.59%
Puts: +1.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 2:10pm) $1.29B
Calls: $390.24M (30%)
Puts: $899.83M (70%)
Prior (08/27) $884.04M
Calls: $527.25M (60%)
Puts: $356.79M (40%)
Current vs Prior +45.93%
Calls: -25.99%
Puts: +152.20%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg +24.19%
Calls: -17.24%
Puts: +58.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:10pm) 1.05
Prior (08/27) 1.03
Current vs Prior +1.48%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -9.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 2:10pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.27% | 0.60%0.27% | 0.60%0.27% | 1.21%2.29% | 3.78%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -55.49% | -26.65%-55.49% | -26.65%-55.49% | -9.56%-3.21% | -1.13%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -48.74% | -22.36%-29.07% | -26.66%-63.66% | -21.45%+47.06% | +5.58%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -55.49% | -26.65%-55.49% | -26.65%-55.49% | -9.56%-3.21% | -1.13%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.88%
Calls: 0.87% | 0.82%
Puts: 1.04% | 0.93%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -42.86% | -37.14%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -30.07% | -23.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($899.83M). Slightly bearish P/C ratio of 1.05. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,253 of results (avg 3.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 28144.43144.68$144.560.2%61.004
$620.00Aug 28149.37149.68$149.530.2%--1.0018
$773.00Sep 309.189.20$9.190.2%1310.44783
$630.00Aug 28139.37139.68$139.530.2%--1.0012
$635.00Aug 28134.37134.68$134.530.2%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Aug 28105.32105.51$105.420.2%101.00--
$890.00Aug 28120.32120.57$120.450.2%41.00--
$766.00Sep 309.149.16$9.150.2%1250.47394
$769.00Sep 188.018.03$8.020.2%1.1K0.513.6K
$865.00Aug 2895.3295.58$95.450.3%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 826 found (avg $0.35, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 280.100.11$0.119.1%492.3K0.1111.5K
$773.00Aug 280.050.06$0.0616.7%482.6K0.064.5K
$771.00Aug 280.250.26$0.263.8%396.2K0.2211.4K
$770.00Aug 280.590.60$0.601.7%313.8K0.4119.6K
$777.00Aug 310.090.10$0.1010.0%30.3K0.051.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 280.060.07$0.0714.3%166.1K0.066.4K
$767.00Aug 280.130.14$0.147.1%210.6K0.128.3K
$768.00Aug 280.260.27$0.273.7%341.2K0.2310.5K
$769.00Aug 280.510.52$0.521.9%387.5K0.395.9K
$770.00Aug 280.950.96$0.961.0%589.4K0.5913.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,356 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28149.37149.68$149.530.2%--1.0018
$625.00Aug 28144.43144.68$144.560.2%61.004
$630.00Aug 28139.37139.68$139.530.2%--1.0012
$635.00Aug 28134.37134.68$134.530.2%11.002
$645.00Aug 28124.37124.68$124.530.2%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 285.345.53$5.443.5%138.5K1.001.8K
$776.00Aug 286.356.54$6.452.9%26.3K1.001.5K
$777.00Aug 287.347.52$7.432.4%9.2K1.00255
$778.00Aug 288.338.52$8.432.3%3.2K1.00117
$779.00Aug 289.339.55$9.442.3%8841.005

Most actively traded options today. High liquidity = easy entry/exit. 2,861 active (total vol 9.5M, top 589.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.020.03$0.0333.3%510.2K0.0214.0K
$772.00Aug 280.100.11$0.119.1%492.3K0.1111.5K
$773.00Aug 280.050.06$0.0616.7%482.6K0.064.5K
$774.00Aug 280.030.04$0.0425.0%407.3K0.047.2K
$771.00Aug 280.250.26$0.263.8%396.2K0.2211.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.950.96$0.961.0%589.4K0.5913.1K
$769.00Aug 280.510.52$0.521.9%387.5K0.395.9K
$771.00Aug 281.611.64$1.631.8%384.1K0.786.8K
$768.00Aug 280.260.27$0.273.7%341.2K0.2310.5K
$772.00Aug 282.452.49$2.471.6%322.0K0.893.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 53.6%, max 60.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Aug 28Oct 917.6%11.0%60.1%47.7K10.6K
$769.00Aug 28Oct 916.8%10.9%54.0%149.1K3.9K
$770.00Aug 28Oct 916.2%10.8%50.3%313.8K19.6K
$771.00Aug 28Oct 916.0%10.6%50.2%396.2K11.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Aug 28Oct 917.6%11.0%60.1%341.2K10.5K
$769.00Aug 28Oct 916.8%10.9%54.0%387.5K5.9K
$770.00Aug 28Oct 916.2%10.8%50.3%589.6K13.1K
$771.00Aug 28Oct 916.0%10.6%50.2%384.1K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 765 found (best R:R 2.70, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$729.00Sep 18$0.27$0.73$0.2793%2.70$728.27
$756.00$757.00Sep 2$0.25$0.75$0.2591%3.00$756.25
$754.00$755.00Sep 4$0.22$0.78$0.2288%3.55$754.22
$755.00$756.00Aug 31$0.36$0.64$0.36100%1.78$755.36
$745.00$746.00Sep 4$0.34$0.66$0.3495%1.94$745.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$784.00Sep 4$0.51$0.49$0.5194%0.96$784.49
$782.00$781.00Sep 1$0.56$0.44$0.5698%0.79$781.44
$778.00$777.00Sep 2$0.48$0.52$0.4888%1.08$777.52
$793.00$792.00Sep 18$0.55$0.45$0.5590%0.82$792.45
$783.00$782.00Sep 4$0.61$0.39$0.6192%0.64$782.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 566 found (best R:R 1.50, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$771.00Oct 9$0.60$0.60$0.4052%1.50$770.60
$770.00$771.00Sep 18$0.59$0.59$0.4152%1.44$770.59
$770.00$771.00Sep 30$0.58$0.58$0.4253%1.38$770.58
$771.00$772.00Sep 30$0.57$0.57$0.4354%1.33$771.57
$772.00$773.00Oct 9$0.57$0.57$0.4354%1.33$772.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Aug 28$0.13$0.13$0.8777%0.15$767.87
$769.00$768.00Aug 28$0.25$0.25$0.7561%0.33$768.75
$764.00$763.00Aug 31$0.12$0.12$0.8883%0.14$763.88
$761.00$760.00Sep 1$0.10$0.10$0.9086%0.11$760.90
$759.00$758.00Sep 2$0.10$0.10$0.9086%0.11$758.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.24, cheapest $1.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.2816.8%6.9%
$770.00Aug 28Aug 31$1.2716.2%7.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.2116.8%6.9%
$770.00Aug 28Aug 31$1.2016.2%7.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,096 found (cheapest 0.20% of stock, avg 3.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Aug 28$0.60$0.96$1.56$768.44$771.560.20%
$769.00Aug 28$1.15$0.52$1.67$767.33$770.670.22%
$771.00Aug 28$0.26$1.63$1.89$769.11$772.890.25%
$768.00Aug 28$1.90$0.27$2.17$765.83$770.170.28%
$772.00Aug 28$0.11$2.47$2.58$769.42$774.580.34%
$767.00Aug 28$2.76$0.14$2.90$764.10$769.900.38%
$773.00Aug 28$0.06$3.44$3.50$769.50$776.500.45%
$766.00Aug 28$3.71$0.07$3.78$762.22$769.780.49%
$770.00Aug 31$1.87$2.16$4.03$765.97$774.030.52%
$771.00Aug 31$1.38$2.67$4.05$766.95$775.050.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.02% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$766.00Aug 28$0.06$0.07$0.13$765.87$773.13
$772.00$766.00Aug 28$0.11$0.07$0.18$765.82$772.18
$772.00$767.00Aug 28$0.11$0.14$0.25$766.75$772.25
$773.00$767.00Aug 28$0.06$0.14$0.20$766.80$773.20
$771.00$766.00Aug 28$0.26$0.07$0.33$765.67$771.33
$773.00$768.00Aug 28$0.06$0.27$0.33$767.67$773.33
$771.00$767.00Aug 28$0.26$0.14$0.40$766.60$771.40
$772.00$768.00Aug 28$0.11$0.27$0.38$767.62$772.38
$771.00$768.00Aug 28$0.26$0.27$0.53$767.47$771.53
$772.00$769.00Aug 28$0.11$0.52$0.63$768.37$772.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 432 found (best R:R 0.89, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
758/759773/774Sep 2$0.47$0.5354%0.89$758.53$773.47
738/739778/779Sep 25$0.52$0.4848%1.08$738.48$778.52
760/761772/773Sep 1$0.49$0.5151%0.96$760.51$772.49
752/753775/776Sep 9$0.49$0.5151%0.96$752.51$775.49
752/753776/777Sep 9$0.46$0.5454%0.85$752.54$776.46
756/757774/775Sep 4$0.50$0.5050%1.00$756.50$774.50
743/744778/779Sep 18$0.50$0.5050%1.00$743.50$778.50
740/741778/779Sep 25$0.53$0.4747%1.13$740.47$778.53
758/759774/775Sep 3$0.47$0.5353%0.89$758.53$774.47
750/751776/777Sep 11$0.50$0.5050%1.00$750.50$776.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$767.00$768.00$769.00Aug 28$0.11$0.8927%8.09
$769.00$770.00$771.00Aug 28$0.21$0.7939%3.76
$768.00$769.00$770.00Aug 28$0.20$0.8036%4.00
$769.00$770.00$771.00Aug 31$0.07$0.9316%13.29
$757.00$760.00$763.00Oct 9$0.10$2.907%29.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$767.00$768.00$769.00Aug 28$0.12$0.8827%7.33
$768.00$769.00$770.00Aug 28$0.19$0.8136%4.26
$766.00$767.00$768.00Aug 28$0.06$0.9416%15.67
$767.00$768.00$769.00Aug 31$0.06$0.9414%15.67
$769.00$770.00$771.00Aug 28$0.23$0.7739%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,142 found (best net $-17.79, 1,136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$17.79$42.21
$769.00$770.001:2Aug 28-$0.05$0.95
$768.00$769.001:2Aug 28-$0.40$0.60
$805.00$825.001:2Sep 10-$0.01$19.99
$850.00$865.001:2Oct 9-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$5.53$19.47
$854.00$825.001:2Sep 4-$26.56$2.44
$771.00$770.001:2Aug 28-$0.29$0.71
$770.00$769.001:2Aug 28-$0.08$0.92
$665.00$620.001:2Sep 10-$0.01$44.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 324 found (best yield 1.74%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Oct 9$13.430.480.1%1.74%1.79%3534
$771.00Oct 9$12.840.460.2%1.67%1.85%713
$772.00Oct 9$12.260.460.3%1.59%1.90%5712
$773.00Oct 9$11.700.450.4%1.52%1.96%1618
$774.00Oct 9$11.150.440.6%1.45%2.02%441
$775.00Oct 9$10.620.430.7%1.38%2.08%15520
$776.00Oct 9$10.100.420.8%1.31%2.14%2947
$777.00Oct 9$9.600.401.0%1.25%2.20%208
$778.00Oct 9$9.110.391.1%1.18%2.27%13928
$779.00Oct 9$8.640.381.2%1.12%2.34%2114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,671,284
Total Puts 4,881,971
Put/Call Ratio 1.05
Net Difference -210,687

Prior's Put/Call Breakdown

Total Calls 3,647,439
Total Puts 3,756,476
Put/Call Ratio 1.03
Net Difference -109,037

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All