Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$769.23 -0.24%
(8/28 14:10) ◀
|
Friday, August 28, 2026 (2:15pm)
January 2026
|
▶ (8/28 14:20)
◀ 8/28 14:15 ▶

Option Volume

Detail
ℹ
Current (08/28 2:15pm) 9,650,781
Calls: 4,724,162 (49%)
Puts: 4,926,619 (51%)
Prior (08/27) 7,556,468
Calls: 3,702,032 (49%)
Puts: 3,854,436 (51%)
Current vs Prior +27.72%
Calls: +27.61% (Calls)
Puts: +27.82% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg +7.31%
Calls: +12.86%
Puts: +2.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 2:15pm) $1.37B
Calls: $370.04M (27%)
Puts: $996.29M (73%)
Prior (08/27) $899.55M
Calls: $504.70M (56%)
Puts: $394.85M (44%)
Current vs Prior +51.89%
Calls: -26.68%
Puts: +152.32%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg +31.53%
Calls: -21.52%
Puts: +75.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:15pm) 1.04
Prior (08/27) 1.04
Current vs Prior +0.16%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -9.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 2:15pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.28% | 0.60%0.28% | 0.60%0.28% | 1.21%2.29% | 3.78%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -54.63% | -26.62%-54.63% | -26.61%-54.63% | -9.61%-3.21% | -1.22%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -47.75% | -22.32%-27.70% | -26.62%-62.96% | -21.49%+47.05% | +5.49%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -54.63% | -26.62%-54.63% | -26.61%-54.63% | -9.61%-3.21% | -1.22%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.66%
Calls: 1.09% | 0.90%
Puts: 0.81% | 0.42%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -43.45% | -52.86%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -30.80% | -42.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($996.29M). Elevated premium activity with dollar volume up 52% vs prior. Slightly bearish P/C ratio of 1.04. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,214 of results (avg 3.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 98.028.04$8.030.2%410.3662
$620.00Aug 28149.08149.46$149.270.3%--1.0018
$625.00Aug 28144.09144.47$144.280.3%61.004
$635.00Aug 28134.08134.46$134.270.3%11.002
$699.00Aug 2870.1670.36$70.260.3%41.00126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Aug 28120.64120.92$120.780.2%41.00--
$760.00Sep 256.576.59$6.580.3%9220.381.2K
$768.00Sep 259.239.26$9.250.3%1.7K0.502.1K
$771.00Sep 189.109.13$9.120.3%1.9K0.542.5K
$767.00Sep 258.848.87$8.860.3%1.7K0.49536

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 820 found (avg $0.35, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 280.080.09$0.0911.1%499.0K0.0911.5K
$771.00Aug 280.180.19$0.195.3%405.7K0.1811.4K
$770.00Aug 280.440.45$0.452.2%327.9K0.3419.6K
$769.00Aug 280.910.92$0.921.1%154.4K0.543.9K
$777.00Aug 310.080.09$0.0911.1%30.3K0.041.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 280.090.10$0.1010.0%171.5K0.096.4K
$767.00Aug 280.180.19$0.195.3%212.9K0.168.3K
$768.00Aug 280.360.37$0.372.7%347.0K0.2810.5K
$769.00Aug 280.690.70$0.701.4%397.9K0.465.9K
$758.00Aug 310.120.13$0.137.7%2.5K0.053.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,358 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28149.08149.46$149.270.3%--1.0018
$625.00Aug 28144.09144.47$144.280.3%61.004
$630.00Aug 28139.08139.49$139.290.3%--1.0012
$635.00Aug 28134.08134.46$134.270.3%11.002
$645.00Aug 28124.08124.46$124.270.3%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$807.00Aug 2837.6438.20$37.921.5%11.00--
$809.00Aug 2839.5139.93$39.721.1%51.00--
$810.00Aug 2840.5340.93$40.731.0%51.00--
$820.00Aug 2850.1950.92$50.561.4%21.00--
$825.00Aug 2855.5355.92$55.730.7%41.001

Most actively traded options today. High liquidity = easy entry/exit. 2,865 active (total vol 9.6M, top 595.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.020.03$0.0333.3%510.9K0.0214.0K
$772.00Aug 280.080.09$0.0911.1%499.0K0.0911.5K
$773.00Aug 280.040.05$0.0520.0%484.8K0.054.5K
$774.00Aug 280.030.04$0.0425.0%408.6K0.037.2K
$771.00Aug 280.180.19$0.195.3%405.7K0.1811.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 281.221.23$1.230.8%595.8K0.6613.1K
$769.00Aug 280.690.70$0.701.4%397.9K0.465.9K
$771.00Aug 281.951.97$1.961.0%384.7K0.826.8K
$768.00Aug 280.360.37$0.372.7%347.0K0.2810.5K
$772.00Aug 282.812.90$2.863.1%322.3K0.913.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 55.4%, max 75.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 28Oct 219.1%10.9%75.0%14.5K7.0K
$768.00Aug 28Oct 918.0%11.0%64.3%50.1K10.6K
$769.00Aug 28Oct 917.4%10.9%60.1%154.5K3.9K
$770.00Aug 28Oct 916.9%10.7%57.0%327.9K19.6K
$771.00Aug 28Oct 916.7%13.7%21.8%405.7K11.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 28Oct 919.1%11.1%72.4%212.9K8.5K
$768.00Aug 28Oct 918.0%11.0%64.3%347.1K10.5K
$769.00Aug 28Oct 917.4%10.9%60.1%398.0K5.9K
$770.00Aug 28Oct 916.9%10.7%57.0%595.9K13.1K
$771.00Aug 28Oct 916.7%13.7%21.8%384.7K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 774 found (best R:R 3.17, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$699.00$700.00Sep 4$0.24$0.76$0.24100%3.17$699.24
$728.00$729.00Sep 18$0.22$0.78$0.2292%3.55$728.22
$745.00$746.00Sep 4$0.25$0.75$0.2594%3.00$745.25
$756.00$757.00Sep 2$0.32$0.68$0.3291%2.13$756.32
$750.00$751.00Sep 11$0.26$0.74$0.2684%2.85$750.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$782.00$781.00Sep 18$0.20$0.80$0.2075%4.00$781.80
$784.00$783.00Sep 30$0.34$0.66$0.3473%1.94$783.66
$777.00$776.00Sep 18$0.30$0.70$0.3066%2.33$776.70
$774.00$773.00Sep 3$0.35$0.65$0.3571%1.86$773.65
$780.00$779.00Aug 31$0.66$0.34$0.6699%0.52$779.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 567 found (best R:R 1.38, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$771.00Oct 2$0.58$0.58$0.4253%1.38$770.58
$771.00$772.00Oct 9$0.58$0.58$0.4253%1.38$771.58
$770.00$771.00Sep 18$0.58$0.58$0.4252%1.38$770.58
$770.00$771.00Sep 30$0.58$0.58$0.4253%1.38$770.58
$772.00$773.00Sep 18$0.54$0.54$0.4656%1.17$772.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Aug 28$0.18$0.18$0.8272%0.22$767.82
$769.00$768.00Aug 28$0.33$0.33$0.6754%0.49$768.67
$765.00$764.00Aug 31$0.18$0.18$0.8277%0.22$764.82
$763.00$762.00Aug 31$0.10$0.10$0.9085%0.11$762.90
$760.00$759.00Sep 3$0.15$0.15$0.8581%0.18$759.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.22, cheapest $1.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.2917.4%6.9%
$770.00Aug 28Aug 31$1.2216.9%7.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.2217.4%6.9%
$770.00Aug 28Aug 31$1.1516.9%7.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,096 found (cheapest 0.21% of stock, avg 3.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 28$0.92$0.70$1.62$767.38$770.620.21%
$770.00Aug 28$0.45$1.23$1.68$768.32$771.680.22%
$768.00Aug 28$1.59$0.37$1.96$766.04$769.960.25%
$771.00Aug 28$0.19$1.96$2.15$768.85$773.150.28%
$767.00Aug 28$2.41$0.19$2.60$764.40$769.600.34%
$772.00Aug 28$0.09$2.86$2.95$769.05$774.950.38%
$766.00Aug 28$3.33$0.10$3.43$762.57$769.430.45%
$773.00Aug 28$0.05$3.82$3.87$769.13$776.870.50%
$770.00Aug 31$1.67$2.38$4.05$765.95$774.050.53%
$769.00Aug 31$2.21$1.92$4.13$764.87$773.130.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$766.00Aug 28$0.09$0.10$0.19$765.81$772.19
$772.00$767.00Aug 28$0.09$0.19$0.28$766.72$772.28
$771.00$766.00Aug 28$0.19$0.10$0.29$765.71$771.29
$771.00$767.00Aug 28$0.19$0.19$0.38$766.62$771.38
$772.00$768.00Aug 28$0.09$0.37$0.46$767.54$772.46
$771.00$768.00Aug 28$0.19$0.37$0.56$767.44$771.56
$770.00$766.00Aug 28$0.45$0.10$0.55$765.45$770.55
$770.00$767.00Aug 28$0.45$0.19$0.64$766.36$770.64
$770.00$768.00Aug 28$0.45$0.37$0.82$767.18$770.82
$772.00$769.00Aug 28$0.09$0.70$0.79$768.21$772.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 1.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
756/757774/775Sep 4$0.50$0.5050%1.00$756.50$774.50
749/750776/777Sep 11$0.49$0.5151%0.96$749.51$776.49
759/760773/774Sep 3$0.53$0.4747%1.13$759.47$773.53
742/743777/778Sep 18$0.51$0.4949%1.04$742.49$777.51
737/738778/779Sep 25$0.51$0.4949%1.04$737.49$778.51
742/743778/779Sep 18$0.49$0.5151%0.96$742.51$778.49
754/755775/776Sep 8$0.48$0.5252%0.92$754.52$775.48
751/752775/776Sep 10$0.50$0.5050%1.00$751.50$775.50
754/755774/775Sep 8$0.51$0.4949%1.04$754.49$774.51
752/753775/776Sep 10$0.51$0.4949%1.04$752.49$775.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Aug 28$0.20$0.8038%4.00
$767.00$768.00$769.00Aug 28$0.15$0.8530%5.67
$766.00$767.00$768.00Aug 31$0.05$0.9514%19.00
$768.00$769.00$770.00Aug 31$0.07$0.9316%13.29
$765.00$766.00$767.00Aug 31$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Aug 28$0.20$0.8038%4.00
$767.00$768.00$769.00Aug 28$0.15$0.8530%5.67
$769.00$770.00$771.00Aug 28$0.20$0.8036%4.00
$766.00$767.00$768.00Aug 28$0.09$0.9119%10.11
$705.00$710.00$715.00Oct 9$0.05$4.952%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,140 found (best net $-17.47, 1,134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$17.47$42.53
$768.00$769.001:2Aug 28-$0.25$0.75
$805.00$825.001:2Sep 10-$0.01$19.99
$801.00$830.001:2Sep 9-$0.01$28.99
$767.00$768.001:2Aug 28-$0.77$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$5.69$19.31
$854.00$825.001:2Sep 4-$26.73$2.27
$770.00$769.001:2Aug 28-$0.17$0.83
$771.00$770.001:2Aug 28-$0.50$0.50
$665.00$620.001:2Sep 10-$0.01$44.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 322 found (best yield 1.72%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Oct 9$13.210.470.1%1.72%1.82%3534
$771.00Oct 9$12.620.470.2%1.64%1.87%713
$772.00Oct 9$12.050.460.4%1.57%1.93%5712
$773.00Oct 9$11.490.450.5%1.49%1.98%1618
$774.00Oct 9$10.950.440.6%1.42%2.04%441
$775.00Oct 9$10.420.420.8%1.35%2.10%15520
$776.00Oct 9$9.910.410.9%1.29%2.17%2947
$777.00Oct 9$9.410.401.0%1.22%2.23%208
$778.00Oct 9$8.930.391.1%1.16%2.30%14028
$779.00Oct 9$8.470.381.3%1.10%2.37%2114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,724,162
Total Puts 4,926,619
Put/Call Ratio 1.04
Net Difference -202,457

Prior's Put/Call Breakdown

Total Calls 3,702,032
Total Puts 3,854,436
Put/Call Ratio 1.04
Net Difference -152,404

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All