Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$769.49 -0.21%
(8/28 14:15) ◀
|
Friday, August 28, 2026 (2:20pm)
January 2026
|
▶ (8/28 14:25)
◀ 8/28 14:20 ▶

Option Volume

Detail
ℹ
Current (08/28 2:20pm) 9,752,408
Calls: 4,765,355 (49%)
Puts: 4,987,053 (51%)
Prior (08/27) 7,680,665
Calls: 3,756,535 (49%)
Puts: 3,924,130 (51%)
Current vs Prior +26.97%
Calls: +26.86% (Calls)
Puts: +27.09% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg +8.44%
Calls: +13.84%
Puts: +3.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 2:20pm) $1.31B
Calls: $384.21M (29%)
Puts: $926.40M (71%)
Prior (08/27) $901.74M
Calls: $509.73M (57%)
Puts: $392.01M (43%)
Current vs Prior +45.34%
Calls: -24.62%
Puts: +136.32%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg +26.16%
Calls: -18.52%
Puts: +63.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:20pm) 1.05
Prior (08/27) 1.04
Current vs Prior +0.18%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -9.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 2:20pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.27% | 0.59%0.27% | 0.59%0.27% | 1.20%2.29% | 3.78%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -56.96% | -27.44%-56.96% | -27.44%-56.96% | -10.13%-3.30% | -1.29%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -50.44% | -23.19%-31.43% | -27.45%-64.87% | -21.94%+46.91% | +5.42%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -56.96% | -27.44%-56.96% | -27.44%-56.96% | -10.13%-3.30% | -1.29%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.44%
Calls: 0.96% | 0.43%
Puts: 1.00% | 0.45%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -41.67% | -68.57%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -28.62% | -61.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($926.40M). Slightly bearish P/C ratio of 1.05. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,277 of results (avg 3.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 211.6111.63$11.620.2%9640.47505
$620.00Aug 28149.33149.64$149.490.2%--1.0018
$768.00Oct 212.8112.84$12.830.2%100.50299
$768.00Sep 3012.0012.03$12.020.2%70.50311
$773.00Oct 911.6311.66$11.650.3%160.4518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Sep 188.958.97$8.960.2%2.0K0.542.5K
$770.00Sep 188.508.52$8.510.2%9.4K0.5216.8K
$767.00Sep 187.287.30$7.290.3%1.9K0.472.1K
$770.00Sep 259.929.95$9.930.3%1.5K0.53824
$765.00Sep 186.576.59$6.580.3%7.4K0.4326.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 821 found (avg $0.35, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 280.080.09$0.0911.1%503.2K0.0911.5K
$771.00Aug 280.200.21$0.214.8%410.1K0.2011.4K
$770.00Aug 280.500.51$0.512.0%338.0K0.3819.6K
$778.00Aug 310.050.06$0.0616.7%20.1K0.032.6K
$777.00Aug 310.080.09$0.0911.1%30.4K0.051.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Aug 280.120.13$0.137.7%214.6K0.138.3K
$766.00Aug 280.060.07$0.0714.3%177.9K0.076.4K
$768.00Aug 280.250.26$0.263.8%350.6K0.2410.5K
$769.00Aug 280.520.53$0.531.9%405.5K0.415.9K
$755.00Aug 310.060.07$0.0714.3%3.8K0.0324.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,357 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28149.33149.64$149.490.2%--1.0018
$625.00Aug 28144.38145.12$144.750.5%61.004
$630.00Aug 28139.28139.64$139.460.3%--1.0012
$635.00Aug 28134.29134.64$134.460.3%11.002
$645.00Aug 28124.28124.64$124.460.3%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 285.485.62$5.552.5%138.6K1.001.8K
$776.00Aug 286.466.68$6.573.3%26.3K1.001.5K
$777.00Aug 287.477.66$7.572.5%9.2K1.00255
$778.00Aug 288.468.68$8.572.6%3.2K1.00117
$779.00Aug 289.469.65$9.562.0%8841.005

Most actively traded options today. High liquidity = easy entry/exit. 2,869 active (total vol 9.7M, top 600.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.010.02$0.0250.0%511.8K0.0214.0K
$772.00Aug 280.080.09$0.0911.1%503.2K0.0911.5K
$773.00Aug 280.040.05$0.0520.0%486.5K0.054.5K
$771.00Aug 280.200.21$0.214.8%410.1K0.2011.4K
$774.00Aug 280.020.03$0.0333.3%409.7K0.037.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.991.00$1.001.0%600.3K0.6213.1K
$769.00Aug 280.520.53$0.531.9%405.5K0.415.9K
$771.00Aug 281.681.71$1.691.8%385.3K0.806.8K
$768.00Aug 280.250.26$0.263.8%350.6K0.2410.5K
$772.00Aug 282.562.59$2.581.2%322.6K0.903.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 45.5%, max 57.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Aug 28Oct 917.3%11.0%57.6%52.8K10.6K
$770.00Aug 28Oct 916.4%10.8%52.6%338.0K19.6K
$769.00Aug 28Oct 916.5%10.9%52.0%159.1K3.9K
$771.00Aug 28Oct 916.4%13.7%19.8%410.1K11.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Aug 28Oct 917.3%11.0%57.6%350.6K10.5K
$770.00Aug 28Oct 916.4%10.8%52.6%600.4K13.1K
$769.00Aug 28Oct 916.5%10.9%52.0%405.6K5.9K
$771.00Aug 28Oct 916.4%13.7%19.8%385.4K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 762 found (best R:R 4.56, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$719.00$720.00Sep 4$0.18$0.82$0.1899%4.56$719.18
$728.00$729.00Sep 18$0.27$0.73$0.2793%2.70$728.27
$699.00$700.00Sep 4$0.38$0.62$0.3899%1.63$699.38
$750.00$751.00Sep 11$0.26$0.74$0.2685%2.85$750.26
$756.00$757.00Sep 2$0.34$0.66$0.3491%1.94$756.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$782.00$781.00Sep 1$0.60$0.40$0.6098%0.67$781.40
$776.00$775.00Sep 11$0.31$0.69$0.3166%2.23$775.69
$785.00$784.00Sep 11$0.57$0.43$0.5787%0.75$784.43
$778.00$777.00Sep 2$0.60$0.40$0.6089%0.67$777.40
$780.00$778.00Oct 9$0.99$1.01$0.9963%1.02$779.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 563 found (best R:R 1.33, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$772.00Sep 30$0.57$0.57$0.4354%1.33$771.57
$770.00$771.00Oct 9$0.59$0.59$0.4152%1.44$770.59
$773.00$774.00Sep 30$0.54$0.54$0.4657%1.17$773.54
$770.00$771.00Sep 25$0.58$0.58$0.4252%1.38$770.58
$771.00$772.00Oct 9$0.58$0.58$0.4253%1.38$771.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Aug 28$0.13$0.13$0.8776%0.15$767.87
$769.00$768.00Aug 28$0.27$0.27$0.7359%0.37$768.73
$764.00$763.00Aug 31$0.12$0.12$0.8883%0.14$763.88
$765.00$764.00Aug 31$0.15$0.15$0.8578%0.18$764.85
$761.00$760.00Sep 2$0.13$0.13$0.8782%0.15$760.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.25, cheapest $1.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.3016.5%6.8%
$770.00Aug 28Aug 31$1.2716.4%7.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.2316.5%6.8%
$770.00Aug 28Aug 31$1.2016.4%7.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,096 found (cheapest 0.20% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 28$1.04$0.53$1.57$767.43$770.570.20%
$770.00Aug 28$0.51$1.00$1.51$768.49$771.510.20%
$771.00Aug 28$0.21$1.69$1.90$769.10$772.900.25%
$768.00Aug 28$1.77$0.26$2.03$765.97$770.030.26%
$772.00Aug 28$0.09$2.58$2.67$769.33$774.670.35%
$767.00Aug 28$2.64$0.13$2.77$764.23$769.770.36%
$766.00Aug 28$3.58$0.07$3.65$762.35$769.650.47%
$773.00Aug 28$0.05$3.54$3.59$769.41$776.590.47%
$770.00Aug 31$1.78$2.20$3.98$766.02$773.980.52%
$771.00Aug 31$1.30$2.72$4.02$766.98$775.020.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$766.00Aug 28$0.09$0.07$0.16$765.84$772.16
$772.00$767.00Aug 28$0.09$0.13$0.22$766.78$772.22
$771.00$767.00Aug 28$0.21$0.13$0.34$766.66$771.34
$771.00$766.00Aug 28$0.21$0.07$0.28$765.72$771.28
$772.00$768.00Aug 28$0.09$0.26$0.35$767.65$772.35
$771.00$768.00Aug 28$0.21$0.26$0.47$767.53$771.47
$770.00$767.00Aug 28$0.51$0.13$0.64$766.36$770.64
$770.00$766.00Aug 28$0.51$0.07$0.58$765.42$770.58
$770.00$768.00Aug 28$0.51$0.26$0.77$767.23$770.77
$772.00$769.00Aug 28$0.09$0.53$0.62$768.38$772.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 427 found (best R:R 1.13, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
735/736779/780Sep 30$0.53$0.4748%1.13$735.47$779.53
755/756775/776Sep 8$0.51$0.4950%1.04$755.49$775.51
753/754775/776Sep 9$0.51$0.4950%1.04$753.49$775.51
739/740779/780Sep 30$0.55$0.4546%1.22$739.45$779.55
738/739779/780Sep 30$0.54$0.4647%1.17$738.46$779.54
755/756777/778Sep 8$0.44$0.5657%0.79$755.56$777.44
752/753775/776Sep 10$0.52$0.4849%1.08$752.48$775.52
749/750777/778Sep 11$0.47$0.5354%0.89$749.53$777.47
740/741779/780Sep 30$0.55$0.4546%1.22$740.45$779.55
737/738779/780Sep 30$0.53$0.4747%1.13$737.47$779.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 341 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Aug 28$0.20$0.8039%4.00
$767.00$768.00$769.00Aug 28$0.14$0.8629%6.14
$768.00$769.00$770.00Aug 31$0.06$0.9416%15.67
$766.00$767.00$768.00Aug 28$0.07$0.9317%13.29
$765.00$766.00$767.00Aug 31$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Aug 28$0.20$0.8039%4.00
$767.00$768.00$769.00Aug 28$0.14$0.8629%6.14
$768.00$769.00$770.00Aug 31$0.06$0.9416%15.67
$766.00$767.00$768.00Aug 28$0.07$0.9317%13.29
$769.00$770.00$771.00Aug 28$0.22$0.7839%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,142 found (best net $-17.59, 1,136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$17.59$42.41
$768.00$769.001:2Aug 28-$0.31$0.69
$805.00$825.001:2Sep 10-$0.01$19.99
$850.00$865.001:2Oct 9-$0.01$14.99
$801.00$830.001:2Sep 9-$0.01$28.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$5.59$19.41
$854.00$825.001:2Sep 4-$26.64$2.36
$771.00$770.001:2Aug 28-$0.31$0.69
$770.00$769.001:2Aug 28-$0.06$0.94
$768.00$767.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 323 found (best yield 1.73%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Oct 9$13.350.480.1%1.73%1.80%3534
$771.00Oct 9$12.760.470.2%1.66%1.85%713
$772.00Oct 9$12.180.460.3%1.58%1.91%5712
$773.00Oct 9$11.630.450.5%1.51%1.97%1618
$774.00Oct 9$11.070.440.6%1.44%2.02%441
$775.00Oct 9$10.550.430.7%1.37%2.09%15520
$776.00Oct 9$10.030.410.8%1.30%2.15%2947
$777.00Oct 9$9.530.401.0%1.24%2.21%208
$778.00Oct 9$9.050.391.1%1.18%2.28%14028
$779.00Oct 9$8.580.381.2%1.12%2.35%2114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,765,355
Total Puts 4,987,053
Put/Call Ratio 1.05
Net Difference -221,698

Prior's Put/Call Breakdown

Total Calls 3,756,535
Total Puts 3,924,130
Put/Call Ratio 1.04
Net Difference -167,595

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All