Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$769.08 -0.26%
(8/28 14:20) ◀
|
Friday, August 28, 2026 (2:25pm)
January 2026
|
▶ (8/28 14:30)
◀ 8/28 14:25 ▶

Option Volume

Detail
ℹ
Current (08/28 2:25pm) 9,861,358
Calls: 4,817,419 (49%)
Puts: 5,043,939 (51%)
Prior (08/27) 7,780,065
Calls: 3,802,458 (49%)
Puts: 3,977,607 (51%)
Current vs Prior +26.75%
Calls: +26.69% (Calls)
Puts: +26.81% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg +9.65%
Calls: +15.08%
Puts: +4.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 2:25pm) $1.39B
Calls: $362.91M (26%)
Puts: $1.03B (74%)
Prior (08/27) $910.58M
Calls: $492.19M (54%)
Puts: $418.39M (46%)
Current vs Prior +52.88%
Calls: -26.27%
Puts: +145.99%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg +34.01%
Calls: -23.03%
Puts: +81.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:25pm) 1.05
Prior (08/27) 1.05
Current vs Prior +0.09%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -9.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 2:25pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.27% | 0.59%0.27% | 0.59%0.27% | 1.21%2.30% | 3.78%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -56.73% | -26.92%-56.72% | -26.92%-56.72% | -9.59%-2.97% | -1.17%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -50.17% | -22.65%-31.04% | -26.93%-64.67% | -21.48%+47.41% | +5.54%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -56.73% | -26.92%-56.72% | -26.92%-56.72% | -9.59%-2.97% | -1.17%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.85%
Calls: 1.25% | 0.47%
Puts: 0.80% | 1.23%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -39.29% | -39.29%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -25.70% | -25.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.03B). Elevated premium activity with dollar volume up 53% vs prior. Slightly bearish P/C ratio of 1.05. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,284 of results (avg 3.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 212.0112.03$12.020.2%820.4885
$768.00Sep 3011.8111.83$11.820.2%80.50311
$770.00Sep 3010.6210.64$10.630.2%1.0K0.472.1K
$771.00Sep 3010.0410.06$10.050.2%4360.46235
$769.00Sep 44.744.75$4.750.2%3.8K0.511.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 188.748.75$8.750.1%9.4K0.5316.8K
$774.00Oct 213.3013.33$13.320.2%440.58146
$764.00Sep 257.867.88$7.870.3%950.44848
$767.00Sep 187.507.52$7.510.3%2.1K0.472.1K
$771.00Sep 2510.6010.63$10.620.3%1540.55735

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 822 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 280.050.06$0.0616.7%508.1K0.0711.5K
$771.00Aug 280.130.14$0.147.1%418.2K0.1411.4K
$770.00Aug 280.360.37$0.372.7%352.1K0.3019.6K
$769.00Aug 280.790.80$0.801.3%166.6K0.513.9K
$777.00Aug 310.070.08$0.0812.5%30.6K0.041.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Aug 280.160.17$0.175.9%219.3K0.168.3K
$766.00Aug 280.080.09$0.0911.1%180.0K0.086.4K
$768.00Aug 280.340.35$0.352.9%356.2K0.2910.5K
$769.00Aug 280.690.70$0.701.4%416.9K0.495.9K
$761.00Aug 310.260.27$0.273.7%8.2K0.103.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,358 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28147.52150.83$149.182.2%--1.0018
$625.00Aug 28142.52145.87$144.202.3%61.004
$630.00Aug 28137.52140.87$139.202.4%--1.0012
$635.00Aug 28132.52135.87$134.202.5%11.002
$645.00Aug 28122.60125.87$124.242.6%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 285.866.02$5.942.7%138.6K1.001.8K
$776.00Aug 286.837.06$6.953.3%26.3K1.001.5K
$777.00Aug 287.828.00$7.912.3%9.2K1.00255
$778.00Aug 288.829.07$8.952.8%3.2K1.00117
$779.00Aug 289.8210.06$9.942.4%8851.005

Most actively traded options today. High liquidity = easy entry/exit. 2,874 active (total vol 9.8M, top 605.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 280.010.02$0.0250.0%512.2K0.0114.0K
$772.00Aug 280.050.06$0.0616.7%508.1K0.0711.5K
$773.00Aug 280.030.04$0.0425.0%488.5K0.044.5K
$771.00Aug 280.130.14$0.147.1%418.2K0.1411.4K
$774.00Aug 280.020.03$0.0333.3%410.6K0.037.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 281.251.26$1.250.8%605.1K0.7013.1K
$769.00Aug 280.690.70$0.701.4%416.9K0.495.9K
$771.00Aug 282.032.06$2.051.5%386.1K0.866.8K
$768.00Aug 280.340.35$0.352.9%356.2K0.2910.5K
$772.00Aug 282.912.99$2.952.7%322.7K0.933.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 59.8%, max 71.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 28Oct 218.7%10.9%71.2%14.9K7.0K
$768.00Aug 28Oct 917.7%11.0%61.1%54.3K10.6K
$769.00Aug 28Oct 916.8%10.9%54.4%166.7K3.9K
$770.00Aug 28Oct 916.5%10.8%53.4%352.1K19.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 28Oct 918.7%11.1%68.7%219.3K8.5K
$768.00Aug 28Oct 917.7%11.0%61.1%356.2K10.5K
$769.00Aug 28Oct 916.8%10.9%54.4%417.0K5.9K
$770.00Aug 28Oct 916.6%10.8%54.2%605.2K13.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 772 found (best R:R 2.70, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$729.00Sep 18$0.27$0.73$0.2792%2.70$728.27
$699.00$700.00Sep 4$0.42$0.58$0.4299%1.38$699.42
$750.00$751.00Sep 11$0.28$0.72$0.2884%2.57$750.28
$704.00$705.00Sep 4$0.49$0.51$0.4999%1.04$704.49
$756.00$757.00Sep 2$0.43$0.57$0.4391%1.33$756.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$784.00Sep 11$0.32$0.68$0.3287%2.13$784.68
$780.00$779.00Sep 25$0.19$0.81$0.1969%4.26$779.81
$783.00$782.00Sep 1$0.54$0.46$0.5499%0.85$782.46
$776.00$775.00Sep 11$0.29$0.71$0.2967%2.45$775.71
$785.00$784.00Sep 30$0.40$0.60$0.4074%1.50$784.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 575 found (best R:R 1.38, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$771.00Sep 30$0.58$0.58$0.4253%1.38$770.58
$771.00$772.00Oct 9$0.58$0.58$0.4253%1.38$771.58
$771.00$772.00Oct 2$0.57$0.57$0.4354%1.33$771.57
$771.00$772.00Sep 25$0.56$0.56$0.4455%1.27$771.56
$773.00$774.00Oct 9$0.55$0.55$0.4555%1.22$773.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Aug 28$0.18$0.18$0.8270%0.22$767.82
$769.00$768.00Aug 28$0.35$0.35$0.6551%0.54$768.65
$763.00$762.00Aug 31$0.11$0.11$0.8985%0.12$762.89
$757.00$756.00Sep 3$0.10$0.10$0.9086%0.11$756.90
$764.00$763.00Aug 31$0.13$0.13$0.8781%0.15$763.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.26, cheapest $1.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.3316.8%6.8%
$770.00Aug 28Aug 31$1.2416.5%7.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.2716.8%6.9%
$770.00Aug 28Aug 31$1.1916.6%7.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,097 found (cheapest 0.20% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 28$0.80$0.70$1.50$767.50$770.500.20%
$770.00Aug 28$0.37$1.25$1.62$768.38$771.620.21%
$768.00Aug 28$1.44$0.35$1.79$766.21$769.790.23%
$771.00Aug 28$0.14$2.05$2.19$768.81$773.190.28%
$767.00Aug 28$2.26$0.17$2.43$764.57$769.430.32%
$772.00Aug 28$0.06$2.95$3.01$768.99$775.010.39%
$766.00Aug 28$3.18$0.09$3.27$762.73$769.270.43%
$773.00Aug 28$0.04$3.93$3.97$769.03$776.970.52%
$769.00Aug 31$2.13$1.97$4.10$764.90$773.100.53%
$770.00Aug 31$1.61$2.44$4.05$765.95$774.050.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$766.00Aug 28$0.06$0.09$0.15$765.85$772.15
$771.00$766.00Aug 28$0.14$0.09$0.23$765.77$771.23
$772.00$767.00Aug 28$0.06$0.17$0.23$766.77$772.23
$771.00$767.00Aug 28$0.14$0.17$0.31$766.69$771.31
$772.00$768.00Aug 28$0.06$0.35$0.41$767.59$772.41
$771.00$768.00Aug 28$0.14$0.35$0.49$767.51$771.49
$770.00$766.00Aug 28$0.37$0.09$0.46$765.54$770.46
$770.00$767.00Aug 28$0.37$0.17$0.54$766.46$770.54
$770.00$768.00Aug 28$0.37$0.35$0.72$767.28$770.72
$773.00$764.00Aug 31$0.54$0.59$1.13$762.87$774.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 449 found (best R:R 1.04, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
740/741777/778Sep 18$0.51$0.4950%1.04$740.49$777.51
740/741779/780Sep 18$0.47$0.5354%0.89$740.53$779.47
751/752776/777Sep 9$0.45$0.5556%0.82$751.55$776.45
737/738779/780Sep 25$0.50$0.5051%1.00$737.50$779.50
755/756774/775Sep 4$0.48$0.5252%0.92$755.52$774.48
748/749776/777Sep 11$0.48$0.5252%0.92$748.52$776.48
748/749778/779Sep 11$0.43$0.5757%0.75$748.57$778.43
740/741778/779Sep 18$0.48$0.5252%0.92$740.52$778.48
751/752775/776Sep 10$0.50$0.5050%1.00$751.50$775.50
742/743777/778Sep 18$0.51$0.4949%1.04$742.49$777.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 342 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Aug 28$0.21$0.7940%3.76
$769.00$770.00$771.00Aug 31$0.06$0.9415%15.67
$769.00$770.00$771.00Aug 28$0.20$0.8037%4.00
$766.00$767.00$768.00Aug 28$0.10$0.9021%9.00
$767.00$768.00$769.00Aug 28$0.18$0.8233%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Aug 28$0.20$0.8040%4.00
$770.00$771.00$772.00Aug 28$0.10$0.9024%9.00
$767.00$768.00$769.00Aug 28$0.17$0.8333%4.88
$766.00$767.00$768.00Aug 28$0.10$0.9021%9.00
$768.00$769.00$770.00Aug 31$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,140 found (best net $-17.37, 1,133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$17.37$42.63
$768.00$769.001:2Aug 28-$0.16$0.84
$767.00$768.001:2Aug 28-$0.62$0.38
$805.00$825.001:2Sep 10-$0.01$19.99
$801.00$830.001:2Sep 9-$0.01$28.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$5.85$19.15
$854.00$825.001:2Sep 4-$26.84$2.16
$770.00$769.001:2Aug 28-$0.15$0.85
$771.00$770.001:2Aug 28-$0.45$0.55
$769.00$768.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 320 found (best yield 1.71%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Oct 9$13.150.470.1%1.71%1.83%3534
$771.00Oct 9$12.580.470.2%1.64%1.89%713
$772.00Oct 9$11.990.460.4%1.56%1.94%5712
$773.00Oct 9$11.450.450.5%1.49%2.00%1618
$774.00Oct 9$10.900.430.6%1.42%2.06%441
$775.00Oct 9$10.370.420.8%1.35%2.12%15620
$776.00Oct 9$9.880.410.9%1.28%2.18%3047
$777.00Oct 9$9.380.401.0%1.22%2.25%208
$778.00Oct 9$8.890.391.2%1.16%2.32%14028
$779.00Oct 9$8.430.371.3%1.10%2.39%2114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,817,419
Total Puts 5,043,939
Put/Call Ratio 1.05
Net Difference -226,520

Prior's Put/Call Breakdown

Total Calls 3,802,458
Total Puts 3,977,607
Put/Call Ratio 1.05
Net Difference -175,149

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All