Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$769.10 -0.26%
(8/28 14:25) ◀
|
Friday, August 28, 2026 (2:30pm)
January 2026
|
▶ (8/28 14:35)
◀ 8/28 14:30 ▶

Option Volume

Detail
ℹ
Current (08/28 2:30pm) 9,946,890
Calls: 4,865,407 (49%)
Puts: 5,081,483 (51%)
Prior (08/27) 7,995,677
Calls: 3,895,399 (49%)
Puts: 4,100,278 (51%)
Current vs Prior +24.40%
Calls: +24.90% (Calls)
Puts: +23.93% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg +10.61%
Calls: +16.23%
Puts: +5.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 2:30pm) $1.40B
Calls: $364.59M (26%)
Puts: $1.03B (74%)
Prior (08/27) $962.91M
Calls: $444.19M (46%)
Puts: $518.72M (54%)
Current vs Prior +44.97%
Calls: -17.92%
Puts: +98.82%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg +34.37%
Calls: -22.68%
Puts: +81.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:30pm) 1.04
Prior (08/27) 1.05
Current vs Prior -0.78%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -9.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 2:30pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.26% | 0.59%0.26% | 0.59%0.26% | 1.20%2.30% | 3.78%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -57.36% | -27.40%-57.37% | -27.40%-57.37% | -9.89%-2.98% | -1.10%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -50.90% | -23.16%-32.07% | -27.41%-65.20% | -21.73%+47.41% | +5.61%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -57.36% | -27.40%-57.37% | -27.40%-57.37% | -9.89%-2.98% | -1.10%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.45% | 0.85%
Calls: 1.28% | 0.47%
Puts: 1.61% | 1.24%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -13.69% | -39.29%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg +5.62% | -25.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.03B). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,329 of results (avg 3.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28148.84149.16$149.000.2%--1.0018
$625.00Aug 28143.95144.29$144.120.2%61.004
$670.00Aug 2898.9599.19$99.070.2%21.007
$700.00Aug 2868.9869.17$69.080.3%161.00266
$768.00Oct 914.3714.41$14.390.3%800.509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Aug 28120.79121.04$120.920.2%41.00--
$767.00Sep 187.497.51$7.500.3%2.1K0.472.1K
$865.00Aug 2895.7796.04$95.910.3%21.00--
$875.00Aug 28105.74106.04$105.890.3%101.00--
$765.00Sep 186.766.78$6.770.3%7.8K0.4426.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 822 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 280.050.06$0.0616.7%515.6K0.0711.5K
$771.00Aug 280.130.14$0.147.1%423.6K0.1411.4K
$770.00Aug 280.340.35$0.352.9%362.2K0.3019.6K
$769.00Aug 280.770.78$0.781.3%172.3K0.523.9K
$777.00Aug 310.070.08$0.0812.5%30.8K0.041.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 280.070.08$0.0812.5%183.2K0.086.4K
$767.00Aug 280.150.16$0.166.3%223.3K0.158.3K
$768.00Aug 280.330.34$0.342.9%361.9K0.2910.5K
$769.00Aug 280.670.68$0.681.5%428.0K0.485.9K
$761.00Aug 310.260.27$0.273.7%8.3K0.103.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,357 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28148.84149.16$149.000.2%--1.0018
$625.00Aug 28143.95144.29$144.120.2%61.004
$630.00Aug 28138.95139.45$139.200.4%--1.0012
$635.00Aug 28133.95134.39$134.170.3%11.002
$645.00Aug 28123.96124.43$124.200.4%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 285.886.03$5.962.5%138.6K1.001.8K
$776.00Aug 286.817.02$6.913.0%26.3K1.001.5K
$777.00Aug 287.828.02$7.922.5%9.3K1.00255
$778.00Aug 288.839.02$8.932.1%3.2K1.00117
$779.00Aug 289.8210.02$9.922.0%8851.005

Most actively traded options today. High liquidity = easy entry/exit. 2,878 active (total vol 9.9M, top 610.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 280.050.06$0.0616.7%515.6K0.0711.5K
$775.00Aug 280.010.02$0.0250.0%513.0K0.0114.0K
$773.00Aug 280.030.04$0.0425.0%489.5K0.044.5K
$771.00Aug 280.130.14$0.147.1%423.6K0.1411.4K
$774.00Aug 280.020.03$0.0333.3%411.1K0.037.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 281.231.25$1.241.6%610.1K0.7013.1K
$769.00Aug 280.670.68$0.681.5%428.0K0.485.9K
$771.00Aug 282.022.05$2.041.5%387.1K0.866.8K
$768.00Aug 280.330.34$0.342.9%361.9K0.2910.5K
$772.00Aug 282.922.99$2.962.4%323.1K0.933.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 56.2%, max 60.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Aug 28Oct 917.7%11.0%60.6%56.1K10.6K
$769.00Aug 28Oct 917.1%10.9%57.2%172.3K3.9K
$770.00Aug 28Oct 916.2%10.8%50.6%362.2K19.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Aug 28Oct 917.7%11.0%60.7%361.9K10.5K
$769.00Aug 28Oct 917.1%10.9%57.2%428.0K5.9K
$770.00Aug 28Oct 916.2%10.8%50.6%610.2K13.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 773 found (best R:R 1.86, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$721.00Aug 31$0.35$0.65$0.35100%1.86$720.35
$728.00$729.00Sep 18$0.30$0.70$0.3092%2.33$728.30
$699.00$700.00Sep 4$0.38$0.62$0.38100%1.63$699.38
$750.00$751.00Sep 11$0.27$0.73$0.2784%2.70$750.27
$756.00$757.00Sep 2$0.43$0.57$0.4391%1.33$756.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$783.00$782.00Sep 1$0.52$0.48$0.5299%0.92$782.48
$785.00$784.00Sep 11$0.41$0.59$0.4187%1.44$784.59
$781.00$780.00Aug 31$0.58$0.42$0.5899%0.72$780.42
$776.00$775.00Sep 11$0.35$0.65$0.3567%1.86$775.65
$778.00$777.00Sep 4$0.51$0.49$0.5181%0.96$777.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 566 found (best R:R 1.27, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$772.00Sep 30$0.56$0.56$0.4454%1.27$771.56
$770.00$771.00Oct 2$0.58$0.58$0.4252%1.38$770.58
$770.00$771.00Oct 9$0.58$0.58$0.4253%1.38$770.58
$772.00$773.00Oct 9$0.56$0.56$0.4454%1.27$772.56
$770.00$771.00Sep 18$0.57$0.57$0.4353%1.33$770.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Aug 28$0.18$0.18$0.8271%0.22$767.82
$769.00$768.00Aug 28$0.34$0.34$0.6652%0.52$768.66
$764.00$763.00Aug 31$0.14$0.14$0.8681%0.16$763.86
$763.00$762.00Aug 31$0.10$0.10$0.9085%0.11$762.90
$757.00$756.00Sep 3$0.10$0.10$0.9086%0.11$756.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.28, cheapest $1.34)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.3417.1%6.8%
$770.00Aug 28Aug 31$1.2416.2%7.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.2717.1%6.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,097 found (cheapest 0.19% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 28$0.78$0.68$1.46$767.54$770.460.19%
$770.00Aug 28$0.35$1.24$1.59$768.41$771.590.21%
$768.00Aug 28$1.43$0.34$1.77$766.23$769.770.23%
$771.00Aug 28$0.14$2.04$2.18$768.82$773.180.28%
$767.00Aug 28$2.26$0.16$2.42$764.58$769.420.31%
$772.00Aug 28$0.06$2.96$3.02$768.98$775.020.39%
$766.00Aug 28$3.17$0.08$3.25$762.75$769.250.42%
$773.00Aug 28$0.04$3.94$3.98$769.02$776.980.52%
$770.00Aug 31$1.59$2.42$4.01$765.99$774.010.52%
$769.00Aug 31$2.12$1.95$4.07$764.93$773.070.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$766.00Aug 28$0.06$0.08$0.14$765.86$772.14
$771.00$766.00Aug 28$0.14$0.08$0.22$765.78$771.22
$772.00$767.00Aug 28$0.06$0.16$0.22$766.78$772.22
$771.00$767.00Aug 28$0.14$0.16$0.30$766.70$771.30
$772.00$768.00Aug 28$0.06$0.34$0.40$767.60$772.40
$771.00$768.00Aug 28$0.14$0.34$0.48$767.52$771.48
$770.00$766.00Aug 28$0.35$0.08$0.43$765.57$770.43
$770.00$767.00Aug 28$0.35$0.16$0.51$766.49$770.51
$770.00$768.00Aug 28$0.35$0.34$0.69$767.31$770.69
$773.00$764.00Aug 31$0.53$0.59$1.12$762.88$774.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 1.04, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753774/775Sep 8$0.51$0.4952%1.04$752.49$774.51
754/755774/775Sep 8$0.53$0.4749%1.13$754.47$774.53
742/743777/778Sep 18$0.52$0.4849%1.08$742.48$777.52
746/747777/778Sep 18$0.55$0.4546%1.22$746.45$777.55
744/745777/778Sep 18$0.53$0.4748%1.13$744.47$777.53
755/756774/775Sep 8$0.53$0.4748%1.13$755.47$774.53
749/750776/777Sep 11$0.49$0.5151%0.96$749.51$776.49
743/744777/778Sep 18$0.52$0.4848%1.08$743.48$777.52
757/758774/775Sep 8$0.56$0.4444%1.27$757.44$774.56
748/749777/778Sep 18$0.56$0.4444%1.27$748.44$777.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$766.00$767.00$768.00Aug 28$0.08$0.9221%11.50
$768.00$769.00$770.00Aug 28$0.22$0.7841%3.55
$685.00$690.00$695.00Sep 25$0.05$4.953%99.00
$767.00$768.00$769.00Aug 28$0.18$0.8234%4.56
$765.00$766.00$767.00Aug 31$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$767.00$768.00$769.00Aug 28$0.16$0.8434%5.25
$768.00$769.00$770.00Aug 28$0.22$0.7841%3.55
$767.00$768.00$769.00Aug 31$0.06$0.9415%15.67
$766.00$767.00$768.00Aug 28$0.10$0.9021%9.00
$770.00$771.00$772.00Aug 28$0.12$0.8822%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,146 found (best net $-17.34, 1,139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$17.34$42.66
$768.00$769.001:2Aug 28-$0.13$0.87
$767.00$768.001:2Aug 28-$0.60$0.40
$805.00$825.001:2Sep 10-$0.01$19.99
$801.00$830.001:2Sep 9-$0.01$28.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$5.83$19.17
$854.00$825.001:2Sep 4-$26.88$2.12
$770.00$769.001:2Aug 28-$0.12$0.88
$771.00$770.001:2Aug 28-$0.44$0.56
$769.00$768.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 320 found (best yield 1.71%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Oct 9$13.160.470.1%1.71%1.83%3534
$771.00Oct 9$12.570.470.2%1.63%1.88%713
$772.00Oct 9$12.000.460.4%1.56%1.94%5712
$773.00Oct 9$11.450.450.5%1.49%2.00%1618
$774.00Oct 9$10.910.430.6%1.42%2.06%441
$775.00Oct 9$10.380.420.8%1.35%2.12%15720
$776.00Oct 9$9.870.410.9%1.28%2.18%3247
$777.00Oct 9$9.380.401.0%1.22%2.25%208
$778.00Oct 9$8.900.391.2%1.16%2.31%14028
$779.00Oct 9$8.430.371.3%1.10%2.38%2114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,865,407
Total Puts 5,081,483
Put/Call Ratio 1.04
Net Difference -216,076

Prior's Put/Call Breakdown

Total Calls 3,895,399
Total Puts 4,100,278
Put/Call Ratio 1.05
Net Difference -204,879

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All