Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$769.44 -0.22%
(8/28 14:30) ◀
|
Friday, August 28, 2026 (2:35pm)
January 2026
|
▶ (8/28 14:40)
◀ 8/28 14:35 ▶

Option Volume

Detail
ℹ
Current (08/28 2:35pm) 10,024,841
Calls: 4,904,455 (49%)
Puts: 5,120,386 (51%)
Prior (08/27) 8,143,211
Calls: 3,971,336 (49%)
Puts: 4,171,875 (51%)
Current vs Prior +23.11%
Calls: +23.50% (Calls)
Puts: +22.74% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg +11.47%
Calls: +17.16%
Puts: +6.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 2:35pm) $1.33B
Calls: $383.22M (29%)
Puts: $943.38M (71%)
Prior (08/27) $974.11M
Calls: $455.85M (47%)
Puts: $518.26M (53%)
Current vs Prior +36.19%
Calls: -15.93%
Puts: +82.03%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg +27.70%
Calls: -18.73%
Puts: +66.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:35pm) 1.04
Prior (08/27) 1.05
Current vs Prior -0.62%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -9.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 2:35pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.25% | 0.58%0.25% | 0.58%0.25% | 1.19%2.29% | 3.78%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -59.28% | -28.87%-59.29% | -28.88%-59.29% | -10.80%-3.46% | -1.31%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -53.10% | -24.71%-35.13% | -28.89%-66.76% | -22.53%+46.68% | +5.39%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -59.28% | -28.87%-59.29% | -28.88%-59.29% | -10.80%-3.46% | -1.31%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 0.68%
Calls: 1.06% | 0.44%
Puts: 2.02% | 0.91%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -8.33% | -51.43%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg +12.17% | -40.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($943.38M). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,259 of results (avg 3.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Aug 28139.27139.52$139.400.2%--1.0012
$625.00Aug 28144.28144.54$144.410.2%61.004
$635.00Aug 28134.27134.52$134.400.2%11.002
$645.00Aug 28124.27124.52$124.400.2%11.002
$675.00Aug 2894.3394.55$94.440.2%11.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Aug 28120.49120.70$120.600.2%41.00--
$855.00Aug 2885.5185.67$85.590.2%11.00--
$865.00Aug 2895.5195.70$95.610.2%21.00--
$875.00Aug 28105.50105.71$105.600.2%101.00--
$860.00Aug 2890.5190.70$90.610.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 828 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 280.060.07$0.0714.3%519.6K0.0811.5K
$771.00Aug 280.160.17$0.175.9%428.2K0.1711.4K
$770.00Aug 280.420.43$0.432.3%372.2K0.3719.6K
$769.00Aug 280.930.94$0.941.1%177.3K0.603.9K
$777.00Aug 310.070.08$0.0812.5%31.4K0.041.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Aug 280.090.10$0.1010.0%229.2K0.108.3K
$768.00Aug 280.220.23$0.234.3%367.1K0.2210.5K
$769.00Aug 280.490.50$0.502.0%437.8K0.405.9K
$770.00Aug 280.981.00$0.992.0%613.3K0.6313.1K
$760.00Aug 310.170.18$0.185.6%22.3K0.0737.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,359 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28148.97149.52$149.250.4%--1.0018
$625.00Aug 28144.28144.54$144.410.2%61.004
$630.00Aug 28139.27139.52$139.400.2%--1.0012
$635.00Aug 28134.27134.52$134.400.2%11.002
$645.00Aug 28124.27124.52$124.400.2%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 285.505.69$5.603.4%138.6K1.001.8K
$776.00Aug 286.506.71$6.613.2%26.3K1.001.5K
$777.00Aug 287.497.69$7.592.6%9.3K1.00255
$778.00Aug 288.498.70$8.592.4%3.2K1.00117
$779.00Aug 289.499.71$9.602.3%8851.005

Most actively traded options today. High liquidity = easy entry/exit. 2,883 active (total vol 10.0M, top 613.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 280.060.07$0.0714.3%519.6K0.0811.5K
$775.00Aug 280.010.02$0.0250.0%513.3K0.0214.0K
$773.00Aug 280.030.04$0.0425.0%490.9K0.044.5K
$771.00Aug 280.160.17$0.175.9%428.2K0.1711.4K
$774.00Aug 280.020.03$0.0333.3%411.7K0.037.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.981.00$0.992.0%613.3K0.6313.1K
$769.00Aug 280.490.50$0.502.0%437.8K0.405.9K
$771.00Aug 281.721.75$1.741.7%387.5K0.826.8K
$768.00Aug 280.220.23$0.234.3%367.1K0.2210.5K
$772.00Aug 282.582.68$2.633.8%323.2K0.923.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 42.0%, max 56.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Aug 28Oct 917.2%11.0%56.4%56.9K10.6K
$769.00Aug 28Oct 916.5%10.9%51.9%177.3K3.9K
$770.00Aug 28Oct 915.8%10.8%46.9%372.2K19.6K
$771.00Aug 28Oct 915.7%13.7%14.4%428.2K11.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Aug 28Oct 917.2%11.0%56.4%367.1K10.5K
$769.00Aug 28Oct 916.2%10.9%49.1%437.8K5.9K
$770.00Aug 28Oct 915.8%10.7%47.1%613.4K13.1K
$771.00Aug 28Oct 915.7%13.7%14.2%387.5K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 763 found (best R:R 1.08, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$751.00$752.00Aug 31$0.32$0.68$0.32100%2.12$751.32
$752.00$753.00Sep 4$0.23$0.77$0.2390%3.35$752.23
$725.00$726.00Sep 4$0.40$0.60$0.4099%1.50$725.40
$750.00$751.00Sep 11$0.28$0.72$0.2885%2.57$750.28
$720.00$721.00Sep 4$0.46$0.54$0.4699%1.17$720.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$793.00Sep 30$0.96$1.04$0.9686%1.08$794.04
$785.00$784.00Sep 11$0.16$0.84$0.1687%5.25$784.84
$780.00$779.00Aug 31$0.39$0.61$0.3998%1.56$779.61
$780.00$779.00Sep 25$0.13$0.87$0.1368%6.69$779.87
$780.00$779.00Sep 1$0.45$0.55$0.4597%1.22$779.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 565 found (best R:R 1.33, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$772.00Sep 25$0.57$0.57$0.4354%1.33$771.57
$771.00$772.00Sep 18$0.57$0.57$0.4354%1.33$771.57
$770.00$771.00Oct 9$0.59$0.59$0.4152%1.44$770.59
$770.00$771.00Oct 2$0.58$0.58$0.4253%1.38$770.58
$771.00$772.00Oct 9$0.58$0.58$0.4252%1.38$771.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Aug 28$0.13$0.13$0.8778%0.15$767.87
$769.00$768.00Aug 28$0.27$0.27$0.7360%0.37$768.73
$758.00$757.00Sep 3$0.11$0.11$0.8985%0.12$757.89
$765.00$764.00Aug 31$0.15$0.15$0.8579%0.18$764.85
$764.00$763.00Aug 31$0.11$0.11$0.8983%0.12$763.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.26, cheapest $1.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.3216.5%6.7%
$770.00Aug 28Aug 31$1.2715.8%7.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.2516.2%6.7%
$770.00Aug 28Aug 31$1.2015.8%7.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,098 found (cheapest 0.18% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Aug 28$0.43$0.99$1.42$768.58$771.420.18%
$769.00Aug 28$0.94$0.50$1.44$767.56$770.440.19%
$768.00Aug 28$1.65$0.23$1.88$766.12$769.880.24%
$771.00Aug 28$0.17$1.74$1.91$769.09$772.910.25%
$767.00Aug 28$2.53$0.10$2.63$764.37$769.630.34%
$772.00Aug 28$0.07$2.63$2.70$769.30$774.700.35%
$766.00Aug 28$3.45$0.05$3.50$762.50$769.500.45%
$773.00Aug 28$0.04$3.60$3.64$769.36$776.640.47%
$770.00Aug 31$1.70$2.19$3.89$766.11$773.890.51%
$771.00Aug 31$1.23$2.73$3.96$767.04$774.960.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$767.00Aug 28$0.07$0.10$0.17$766.83$772.17
$772.00$766.00Aug 28$0.07$0.05$0.12$765.88$772.12
$771.00$766.00Aug 28$0.17$0.05$0.22$765.78$771.22
$771.00$767.00Aug 28$0.17$0.10$0.27$766.73$771.27
$772.00$768.00Aug 28$0.07$0.23$0.30$767.70$772.30
$771.00$768.00Aug 28$0.17$0.23$0.40$767.60$771.40
$770.00$766.00Aug 28$0.43$0.05$0.48$765.52$770.48
$770.00$767.00Aug 28$0.43$0.10$0.53$766.47$770.53
$772.00$769.00Aug 28$0.07$0.50$0.57$768.43$772.57
$770.00$768.00Aug 28$0.43$0.23$0.66$767.34$770.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 1.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
749/750776/777Sep 11$0.50$0.5051%1.00$749.50$776.50
744/745777/778Sep 18$0.53$0.4747%1.13$744.47$777.53
744/745778/779Sep 18$0.51$0.4949%1.04$744.49$778.51
750/751776/777Sep 11$0.50$0.5050%1.00$750.50$776.50
757/758773/774Sep 3$0.49$0.5151%0.96$757.51$773.49
743/744777/778Sep 18$0.52$0.4848%1.08$743.48$777.52
743/744778/779Sep 18$0.50$0.5050%1.00$743.50$778.50
748/749777/778Sep 18$0.56$0.4444%1.27$748.44$777.56
748/749778/779Sep 18$0.54$0.4646%1.17$748.46$778.54
741/742779/780Sep 25$0.52$0.4848%1.08$741.48$779.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Aug 28$0.20$0.8041%4.00
$768.00$769.00$770.00Aug 31$0.06$0.9416%15.67
$769.00$770.00$771.00Aug 28$0.25$0.7543%3.00
$767.00$768.00$769.00Sep 1$0.05$0.9512%19.00
$771.00$772.00$773.00Aug 31$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Aug 28$0.22$0.7841%3.55
$767.00$768.00$769.00Aug 28$0.14$0.8630%6.14
$770.00$771.00$772.00Aug 28$0.14$0.8629%6.14
$768.00$769.00$770.00Aug 31$0.07$0.9316%13.29
$769.00$770.00$771.00Sep 1$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,148 found (best net $-17.41, 1,141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$17.41$42.59
$768.00$769.001:2Aug 28-$0.23$0.77
$767.00$768.001:2Aug 28-$0.77$0.23
$805.00$825.001:2Sep 10-$0.01$19.99
$801.00$830.001:2Sep 9-$0.01$28.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$5.72$19.28
$854.00$825.001:2Sep 4-$26.72$2.28
$771.00$770.001:2Aug 28-$0.24$0.76
$665.00$620.001:2Sep 10-$0.01$44.99
$675.00$650.001:2Sep 9-$0.04$24.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 323 found (best yield 1.73%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Oct 9$13.310.480.1%1.73%1.80%3634
$771.00Oct 9$12.720.470.2%1.65%1.86%713
$772.00Oct 9$12.150.460.3%1.58%1.91%5712
$773.00Oct 9$11.590.450.5%1.51%1.97%1718
$774.00Oct 9$11.040.440.6%1.43%2.03%441
$775.00Oct 9$10.510.430.7%1.37%2.09%15720
$776.00Oct 9$9.990.410.8%1.30%2.15%3247
$777.00Oct 9$9.490.401.0%1.23%2.22%208
$778.00Oct 9$9.010.391.1%1.17%2.28%14028
$779.00Oct 9$8.540.381.2%1.11%2.35%2114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,904,455
Total Puts 5,120,386
Put/Call Ratio 1.04
Net Difference -215,931

Prior's Put/Call Breakdown

Total Calls 3,971,336
Total Puts 4,171,875
Put/Call Ratio 1.05
Net Difference -200,539

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All