Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$769.26 -0.24%
(8/28 14:40) ◀
|
Friday, August 28, 2026 (2:45pm)
January 2026
|
▶ (8/28 14:50)
◀ 8/28 14:45 ▶

Option Volume

Detail
ℹ
Current (08/28 2:45pm) 10,164,609
Calls: 4,979,448 (49%)
Puts: 5,185,161 (51%)
Prior (08/27) 8,352,089
Calls: 4,087,430 (49%)
Puts: 4,264,659 (51%)
Current vs Prior +21.70%
Calls: +21.82% (Calls)
Puts: +21.58% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg +13.03%
Calls: +18.96%
Puts: +7.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 2:45pm) $1.35B
Calls: $373.79M (28%)
Puts: $979.62M (72%)
Prior (08/27) $957.48M
Calls: $489.44M (51%)
Puts: $468.04M (49%)
Current vs Prior +41.35%
Calls: -23.63%
Puts: +109.30%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg +30.28%
Calls: -20.72%
Puts: +72.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:45pm) 1.04
Prior (08/27) 1.04
Current vs Prior -0.20%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -9.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 2:45pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.24% | 0.58%0.24% | 0.58%0.24% | 1.18%2.28% | 3.76%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -60.96% | -29.02%-60.96% | -29.01%-60.96% | -11.46%-3.88% | -1.63%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -55.04% | -24.86%-37.79% | -29.02%-68.13% | -23.10%+46.04% | +5.05%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -60.96% | -29.02%-60.96% | -29.01%-60.96% | -11.46%-3.88% | -1.63%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.58% | 0.89%
Calls: 1.27% | 0.46%
Puts: 1.89% | 1.32%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -5.95% | -36.43%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg +15.09% | -22.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($979.62M). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,331 of results (avg 3.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Aug 28139.18139.43$139.310.2%51.0012
$625.00Aug 28144.18144.44$144.310.2%61.004
$675.00Aug 2894.1894.35$94.270.2%11.0011
$635.00Aug 28134.18134.44$134.310.2%11.002
$650.00Aug 28119.18119.42$119.300.2%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Aug 28120.65120.83$120.740.1%41.00--
$875.00Aug 28105.65105.83$105.740.2%101.00--
$865.00Aug 2895.6595.83$95.740.2%21.00--
$885.00Aug 28115.65115.87$115.760.2%31.00--
$860.00Aug 2890.6590.83$90.740.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 830 found (avg $0.35, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 280.110.12$0.128.3%438.9K0.1411.4K
$772.00Aug 280.050.06$0.0616.7%527.6K0.0711.5K
$770.00Aug 280.320.33$0.333.0%389.5K0.3219.6K
$769.00Aug 280.780.79$0.791.3%190.9K0.563.9K
$777.00Aug 310.070.08$0.0812.5%31.5K0.041.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Aug 280.090.10$0.1010.0%235.9K0.118.3K
$768.00Aug 280.220.23$0.234.3%378.1K0.2310.5K
$769.00Aug 280.510.52$0.521.9%455.2K0.445.9K
$759.00Aug 310.140.15$0.156.7%6.0K0.052.2K
$758.00Aug 310.110.12$0.128.3%2.6K0.043.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,361 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28148.87149.40$149.140.4%--1.0018
$625.00Aug 28144.18144.44$144.310.2%61.004
$630.00Aug 28139.18139.43$139.310.2%51.0012
$635.00Aug 28134.18134.44$134.310.2%11.002
$645.00Aug 28124.18124.45$124.320.2%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Sep 417.4720.48$18.9815.9%41.00--
$795.00Sep 424.0227.00$25.5111.7%91.00--
$799.00Sep 427.9931.48$29.7411.7%11.00--
$800.00Sep 428.9932.48$30.7411.4%51.0041
$825.00Sep 453.9957.48$55.746.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,890 active (total vol 10.1M, top 620.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 280.050.06$0.0616.7%527.6K0.0711.5K
$775.00Aug 280.010.02$0.0250.0%513.9K0.0214.0K
$773.00Aug 280.030.04$0.0425.0%493.0K0.044.5K
$771.00Aug 280.110.12$0.128.3%438.9K0.1411.4K
$774.00Aug 280.020.03$0.0333.3%412.8K0.037.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 281.051.07$1.061.9%620.0K0.6813.1K
$769.00Aug 280.510.52$0.521.9%455.2K0.445.9K
$771.00Aug 281.851.87$1.861.1%389.2K0.866.8K
$768.00Aug 280.220.23$0.234.3%378.1K0.2310.5K
$772.00Aug 282.742.81$2.782.5%323.4K0.933.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 50.3%, max 54.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Aug 28Oct 916.9%10.9%54.7%59.0K10.6K
$769.00Aug 28Oct 916.2%10.8%49.3%190.9K3.9K
$770.00Aug 28Oct 915.7%10.7%47.0%389.5K19.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Aug 28Oct 916.9%10.9%54.7%378.1K10.5K
$769.00Aug 28Oct 916.2%10.8%49.3%455.2K5.9K
$770.00Aug 28Oct 915.7%10.7%47.0%620.2K13.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 762 found (best R:R 2.70, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$726.00Sep 4$0.27$0.73$0.2799%2.70$725.27
$735.00$736.00Aug 31$0.39$0.61$0.39100%1.56$735.39
$728.00$729.00Sep 18$0.35$0.65$0.3593%1.86$728.35
$709.00$710.00Sep 4$0.43$0.57$0.4399%1.33$709.43
$749.00$750.00Sep 4$0.38$0.62$0.3893%1.63$749.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$783.00$782.00Aug 31$0.28$0.72$0.2899%2.57$782.72
$785.00$784.00Sep 11$0.23$0.77$0.2387%3.35$784.77
$781.00$780.00Aug 31$0.51$0.49$0.5199%0.96$780.49
$776.00$775.00Sep 11$0.26$0.74$0.2667%2.85$775.74
$781.00$780.00Sep 4$0.51$0.49$0.5189%0.96$780.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 557 found (best R:R 1.38, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$771.00Sep 25$0.58$0.58$0.4253%1.38$770.58
$770.00$771.00Oct 2$0.58$0.58$0.4253%1.38$770.58
$771.00$772.00Oct 9$0.58$0.58$0.4253%1.38$771.58
$771.00$772.00Sep 18$0.56$0.56$0.4454%1.27$771.56
$771.00$772.00Sep 30$0.56$0.56$0.4454%1.27$771.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Aug 28$0.13$0.13$0.8777%0.15$767.87
$769.00$768.00Aug 28$0.29$0.29$0.7156%0.41$768.71
$764.00$763.00Aug 31$0.13$0.13$0.8782%0.15$763.87
$762.00$761.00Sep 1$0.12$0.12$0.8883%0.14$761.88
$766.00$765.00Aug 31$0.20$0.20$0.8073%0.25$765.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.29, cheapest $1.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.3716.2%6.6%
$770.00Aug 28Aug 31$1.2915.7%7.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.3016.2%6.6%
$770.00Aug 28Aug 31$1.2215.7%7.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,099 found (cheapest 0.17% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 28$0.79$0.52$1.31$767.69$770.310.17%
$770.00Aug 28$0.33$1.06$1.39$768.61$771.390.18%
$768.00Aug 28$1.49$0.23$1.72$766.28$769.720.22%
$771.00Aug 28$0.12$1.86$1.98$769.02$772.980.26%
$767.00Aug 28$2.37$0.10$2.47$764.53$769.470.32%
$772.00Aug 28$0.06$2.78$2.84$769.16$774.840.37%
$766.00Aug 28$3.32$0.05$3.37$762.63$769.370.44%
$773.00Aug 28$0.04$3.76$3.80$769.20$776.800.49%
$770.00Aug 31$1.62$2.28$3.90$766.10$773.900.51%
$769.00Aug 31$2.16$1.82$3.98$765.02$772.980.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.01% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$766.00Aug 28$0.06$0.05$0.11$765.89$772.11
$772.00$767.00Aug 28$0.06$0.10$0.16$766.84$772.16
$771.00$766.00Aug 28$0.12$0.05$0.17$765.83$771.17
$771.00$767.00Aug 28$0.12$0.10$0.22$766.78$771.22
$772.00$768.00Aug 28$0.06$0.23$0.29$767.71$772.29
$771.00$768.00Aug 28$0.12$0.23$0.35$767.65$771.35
$770.00$766.00Aug 28$0.33$0.05$0.38$765.62$770.38
$770.00$767.00Aug 28$0.33$0.10$0.43$766.57$770.43
$770.00$768.00Aug 28$0.33$0.23$0.56$767.44$770.56
$771.00$769.00Aug 28$0.12$0.52$0.64$768.36$771.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 443 found (best R:R 1.08, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755774/775Sep 8$0.52$0.4849%1.08$754.48$774.52
753/754775/776Sep 9$0.50$0.5051%1.00$753.50$775.50
756/757774/775Sep 8$0.54$0.4646%1.17$756.46$774.54
755/756774/775Sep 8$0.52$0.4848%1.08$755.48$774.52
758/759774/775Sep 8$0.57$0.4343%1.33$758.43$774.57
753/754776/777Sep 9$0.46$0.5454%0.85$753.54$776.46
753/754777/778Sep 9$0.43$0.5757%0.75$753.57$777.43
744/745777/778Sep 18$0.52$0.4848%1.08$744.48$777.52
744/745778/779Sep 18$0.50$0.5050%1.00$744.50$778.50
735/736779/780Sep 30$0.51$0.4949%1.04$735.49$779.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Aug 28$0.24$0.7645%3.17
$766.00$767.00$768.00Aug 28$0.07$0.9317%13.29
$769.00$770.00$771.00Aug 28$0.25$0.7542%3.00
$767.00$768.00$769.00Aug 28$0.18$0.8233%4.56
$765.00$766.00$767.00Aug 31$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Aug 28$0.25$0.7545%3.00
$767.00$768.00$769.00Aug 28$0.16$0.8433%5.25
$770.00$771.00$772.00Aug 28$0.12$0.8825%7.33
$766.00$767.00$768.00Aug 28$0.08$0.9218%11.50
$766.00$767.00$768.00Aug 31$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,155 found (best net $-17.36, 1,147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$17.36$42.64
$768.00$769.001:2Aug 28-$0.09$0.91
$767.00$768.001:2Aug 28-$0.61$0.39
$771.00$772.001:2Aug 28$0.00$1.00
$805.00$825.001:2Sep 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$5.74$19.26
$854.00$825.001:2Sep 4-$26.74$2.26
$771.00$770.001:2Aug 28-$0.26$0.74
$665.00$620.001:2Sep 10-$0.01$44.99
$675.00$650.001:2Sep 9-$0.04$24.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 321 found (best yield 1.71%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Oct 9$13.180.470.1%1.71%1.81%3634
$771.00Oct 9$12.600.470.2%1.64%1.86%713
$772.00Oct 9$12.020.460.4%1.56%1.92%5712
$773.00Oct 9$11.470.450.5%1.49%1.98%1718
$774.00Oct 9$10.920.440.6%1.42%2.04%441
$775.00Oct 9$10.390.420.8%1.35%2.10%15820
$776.00Oct 9$9.880.410.9%1.28%2.16%3247
$777.00Oct 9$9.380.401.0%1.22%2.23%208
$778.00Oct 9$8.900.391.1%1.16%2.29%14028
$779.00Oct 9$8.440.381.3%1.10%2.36%2114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,979,448
Total Puts 5,185,161
Put/Call Ratio 1.04
Net Difference -205,713

Prior's Put/Call Breakdown

Total Calls 4,087,430
Total Puts 4,264,659
Put/Call Ratio 1.04
Net Difference -177,229

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All