Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$768.67 -0.32%
(8/28 14:45) ◀
|
Friday, August 28, 2026 (2:50pm)
January 2026
|
▶ (8/28 14:55)
◀ 8/28 14:50 ▶

Option Volume

Detail
ℹ
Current (08/28 2:50pm) 10,261,900
Calls: 5,034,068 (49%)
Puts: 5,227,832 (51%)
Prior (08/27) 8,455,873
Calls: 4,141,313 (49%)
Puts: 4,314,560 (51%)
Current vs Prior +21.36%
Calls: +21.56% (Calls)
Puts: +21.17% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg +14.11%
Calls: +20.26%
Puts: +8.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 2:50pm) $1.49B
Calls: $345.59M (23%)
Puts: $1.14B (77%)
Prior (08/27) $986.98M
Calls: $450.61M (46%)
Puts: $536.37M (54%)
Current vs Prior +50.47%
Calls: -23.31%
Puts: +112.44%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg +42.96%
Calls: -26.71%
Puts: +100.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:50pm) 1.04
Prior (08/27) 1.04
Current vs Prior -0.32%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -9.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 2:50pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.25% | 0.60%0.25% | 0.60%0.25% | 1.22%2.31% | 3.78%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -59.87% | -26.56%-59.87% | -26.56%-59.87% | -8.47%-2.65% | -1.08%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -53.79% | -22.27%-36.06% | -26.57%-67.24% | -20.50%+47.91% | +5.64%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -59.87% | -26.56%-59.87% | -26.56%-59.87% | -8.47%-2.65% | -1.08%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 0.64%
Calls: 1.85% | 0.81%
Puts: 1.22% | 0.47%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -8.33% | -54.29%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg +12.17% | -44.21%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($1.14B) vs calls ($345.59M). Elevated premium activity with dollar volume up 50% vs prior. Slightly bearish P/C ratio of 1.04. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,334 of results (avg 3.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 28153.62153.81$153.720.1%--1.0051
$620.00Aug 28148.53148.87$148.700.2%--1.0018
$625.00Aug 28143.53143.88$143.700.2%61.004
$699.00Aug 2869.6269.79$69.710.2%41.00126
$700.00Aug 2868.6268.79$68.710.2%171.00266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Aug 28121.19121.47$121.330.2%41.00--
$768.00Sep 188.028.04$8.030.2%1.7K0.502.5K
$860.00Aug 2891.2291.48$91.350.3%11.00--
$763.00Sep 186.216.23$6.220.3%5990.413.5K
$865.00Aug 2896.1696.48$96.320.3%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 829 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 280.070.08$0.0812.5%444.7K0.1011.4K
$770.00Aug 280.180.19$0.195.3%402.4K0.2219.6K
$769.00Aug 280.500.51$0.512.0%199.2K0.453.9K
$777.00Aug 310.060.07$0.0714.3%31.7K0.041.7K
$775.00Aug 310.160.17$0.175.9%62.8K0.085.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 280.070.08$0.0812.5%196.2K0.076.4K
$767.00Aug 280.170.18$0.185.6%239.1K0.168.3K
$768.00Aug 280.390.40$0.402.5%384.5K0.3210.5K
$769.00Aug 280.810.82$0.821.2%468.3K0.555.9K
$757.00Aug 310.110.12$0.128.3%2.2K0.047.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,367 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 28153.62153.81$153.720.1%--1.0051
$620.00Aug 28148.53148.87$148.700.2%--1.0018
$625.00Aug 28143.53143.88$143.700.2%61.004
$630.00Aug 28138.53138.90$138.720.3%51.0012
$635.00Aug 28133.53133.89$133.710.3%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Aug 285.295.39$5.341.9%221.7K1.002.3K
$775.00Aug 286.306.39$6.351.4%138.7K1.001.8K
$776.00Aug 287.297.38$7.341.2%26.3K1.001.5K
$777.00Aug 288.298.38$8.341.1%9.3K1.00255
$778.00Aug 289.299.38$9.341.0%3.2K1.00117

Most actively traded options today. High liquidity = easy entry/exit. 2,903 active (total vol 10.2M, top 623.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 280.030.04$0.0425.0%531.2K0.0411.5K
$775.00Aug 280.010.02$0.0250.0%515.0K0.0114.0K
$773.00Aug 280.020.03$0.0333.3%498.9K0.034.5K
$771.00Aug 280.070.08$0.0812.5%444.7K0.1011.4K
$774.00Aug 280.010.02$0.0250.0%413.5K0.027.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 281.491.52$1.512.0%623.1K0.7813.1K
$769.00Aug 280.810.82$0.821.2%468.3K0.555.9K
$771.00Aug 282.352.44$2.403.7%390.3K0.906.8K
$768.00Aug 280.390.40$0.402.5%384.5K0.3210.5K
$772.00Aug 283.313.39$3.352.4%323.6K0.953.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 57.6%, max 71.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 28Oct 218.6%10.9%71.3%16.5K7.0K
$768.00Aug 28Oct 917.4%10.9%59.6%63.0K10.6K
$769.00Aug 28Oct 916.5%10.8%52.3%199.2K3.9K
$770.00Aug 28Oct 915.9%10.7%48.4%402.5K19.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Aug 28Oct 918.6%11.0%68.7%239.2K8.5K
$768.00Aug 28Oct 917.4%10.9%59.6%384.5K10.5K
$769.00Aug 28Oct 916.5%10.8%52.3%468.3K5.9K
$770.00Aug 28Oct 915.9%10.7%48.4%623.2K13.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 777 found (best R:R 4.00, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$719.00$720.00Sep 4$0.20$0.80$0.2099%4.00$719.20
$740.00$741.00Sep 4$0.33$0.67$0.3396%2.03$740.33
$724.00$725.00Sep 18$0.31$0.69$0.3194%2.23$724.31
$728.00$729.00Sep 18$0.30$0.70$0.3092%2.33$728.30
$709.00$710.00Sep 4$0.47$0.53$0.4799%1.13$709.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$784.00Sep 11$0.33$0.67$0.3388%2.03$784.67
$778.00$777.00Sep 1$0.53$0.47$0.5395%0.89$777.47
$774.00$773.00Sep 3$0.35$0.65$0.3572%1.86$773.65
$780.00$779.00Sep 25$0.34$0.66$0.3469%1.94$779.66
$774.00$773.00Sep 2$0.39$0.61$0.3976%1.56$773.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 566 found (best R:R 1.44, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$770.00Sep 25$0.59$0.59$0.4153%1.44$769.59
$769.00$770.00Sep 18$0.59$0.59$0.4152%1.44$769.59
$770.00$771.00Oct 2$0.58$0.58$0.4253%1.38$770.58
$769.00$770.00Oct 9$0.59$0.59$0.4152%1.44$769.59
$770.00$771.00Oct 9$0.58$0.58$0.4253%1.38$770.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Aug 28$0.22$0.22$0.7868%0.28$767.78
$765.00$764.00Aug 31$0.19$0.19$0.8175%0.23$764.81
$763.00$762.00Aug 31$0.11$0.11$0.8984%0.12$762.89
$759.00$758.00Sep 2$0.11$0.11$0.8985%0.12$758.89
$761.00$760.00Sep 3$0.18$0.18$0.8277%0.22$760.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.34, cheapest $1.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Aug 28Aug 31$1.3817.4%7.0%
$769.00Aug 28Aug 31$1.3816.5%7.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Aug 28Aug 31$1.3017.4%6.9%
$769.00Aug 28Aug 31$1.3116.5%7.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,106 found (cheapest 0.17% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 28$0.51$0.82$1.33$767.67$770.330.17%
$768.00Aug 28$1.08$0.40$1.48$766.52$769.480.19%
$770.00Aug 28$0.19$1.51$1.70$768.30$771.700.22%
$767.00Aug 28$1.86$0.18$2.04$764.96$769.040.27%
$771.00Aug 28$0.08$2.40$2.48$768.52$773.480.32%
$766.00Aug 28$2.76$0.08$2.84$763.16$768.840.37%
$772.00Aug 28$0.04$3.35$3.39$768.61$775.390.44%
$765.00Aug 28$3.71$0.03$3.74$761.26$768.740.49%
$769.00Aug 31$1.89$2.13$4.02$764.98$773.020.52%
$770.00Aug 31$1.40$2.64$4.04$765.96$774.040.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.02% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$766.00Aug 28$0.08$0.08$0.16$765.84$771.16
$771.00$767.00Aug 28$0.08$0.18$0.26$766.74$771.26
$770.00$766.00Aug 28$0.19$0.08$0.27$765.73$770.27
$770.00$767.00Aug 28$0.19$0.18$0.37$766.63$770.37
$771.00$768.00Aug 28$0.08$0.40$0.48$767.52$771.48
$770.00$768.00Aug 28$0.19$0.40$0.59$767.41$770.59
$769.00$767.00Aug 28$0.51$0.18$0.69$766.31$769.69
$769.00$766.00Aug 28$0.51$0.08$0.59$765.41$769.59
$769.00$768.00Aug 28$0.51$0.40$0.91$767.09$769.91
$773.00$764.00Aug 31$0.44$0.65$1.09$762.91$774.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 1.04, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753774/775Sep 9$0.51$0.4949%1.04$752.49$774.51
753/754774/775Sep 8$0.49$0.5151%0.96$753.51$774.49
743/744777/778Sep 18$0.51$0.4949%1.04$743.49$777.51
742/743777/778Sep 18$0.50$0.5050%1.00$742.50$777.50
737/738778/779Sep 25$0.50$0.5050%1.00$737.50$778.50
752/753775/776Sep 9$0.47$0.5352%0.89$752.53$775.47
755/756774/775Sep 9$0.54$0.4645%1.17$755.46$774.54
749/750775/776Sep 11$0.50$0.5049%1.00$749.50$775.50
750/751775/776Sep 11$0.51$0.4948%1.04$750.49$775.51
758/759772/773Sep 2$0.48$0.5251%0.92$758.52$772.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 369 found (best R:R 3.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Aug 28$0.25$0.7546%3.00
$767.00$768.00$769.00Aug 28$0.21$0.7939%3.76
$770.00$771.00$772.00Aug 28$0.07$0.9317%13.29
$765.00$766.00$767.00Aug 28$0.05$0.9513%19.00
$766.00$767.00$768.00Aug 28$0.12$0.8824%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$767.00$768.00$769.00Aug 28$0.20$0.8039%4.00
$770.00$771.00$772.00Aug 28$0.06$0.9416%15.67
$768.00$769.00$770.00Aug 28$0.27$0.7346%2.70
$766.00$767.00$768.00Aug 28$0.12$0.8824%7.33
$766.00$767.00$768.00Aug 31$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,159 found (best net $-17.21, 1,152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$17.21$42.79
$767.00$768.001:2Aug 28-$0.30$0.70
$805.00$825.001:2Sep 10-$0.01$19.99
$801.00$830.001:2Sep 9-$0.01$28.99
$771.00$772.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$6.19$18.81
$854.00$825.001:2Sep 4-$27.21$1.79
$770.00$769.001:2Aug 28-$0.13$0.87
$771.00$770.001:2Aug 28-$0.62$0.38
$665.00$620.001:2Sep 10-$0.01$44.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 331 found (best yield 1.75%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Oct 9$13.480.480.0%1.75%1.80%2623
$770.00Oct 9$12.880.470.2%1.68%1.85%3734
$771.00Oct 9$12.300.470.3%1.60%1.90%713
$772.00Oct 9$11.740.460.4%1.53%1.96%5712
$773.00Oct 9$11.190.440.6%1.46%2.02%1718
$774.00Oct 9$10.650.430.7%1.39%2.08%441
$775.00Oct 9$10.130.420.8%1.32%2.14%15820
$776.00Oct 9$9.630.410.9%1.25%2.21%3247
$777.00Oct 9$9.140.401.1%1.19%2.27%208
$778.00Oct 9$8.660.381.2%1.13%2.34%14028

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,034,068
Total Puts 5,227,832
Put/Call Ratio 1.04
Net Difference -193,764

Prior's Put/Call Breakdown

Total Calls 4,141,313
Total Puts 4,314,560
Put/Call Ratio 1.04
Net Difference -173,247

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All