Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$769.36 -0.23%
(8/28 15:05) ◀
|
Friday, August 28, 2026 (3:10pm)
January 2026
|
▶ (8/28 15:15)
◀ 8/28 15:10 ▶

Option Volume

Detail
ℹ
Current (08/28 3:10pm) 10,707,692
Calls: 5,267,545 (49%)
Puts: 5,440,147 (51%)
Prior (08/27) 8,790,467
Calls: 4,337,533 (49%)
Puts: 4,452,934 (51%)
Current vs Prior +21.81%
Calls: +21.44% (Calls)
Puts: +22.17% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg +19.07%
Calls: +25.84%
Puts: +13.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 3:10pm) $1.36B
Calls: $396.92M (29%)
Puts: $960.88M (71%)
Prior (08/27) $967.51M
Calls: $534.04M (55%)
Puts: $433.47M (45%)
Current vs Prior +40.34%
Calls: -25.68%
Puts: +121.67%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg +30.70%
Calls: -15.82%
Puts: +69.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:10pm) 1.03
Prior (08/27) 1.03
Current vs Prior +0.60%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -10.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 3:10pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.22% | 0.57%0.22% | 0.57%0.22% | 1.18%2.27% | 3.75%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -63.71% | -29.99%-63.70% | -29.98%-63.70% | -11.87%-4.22% | -1.95%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -58.20% | -25.89%-42.16% | -29.99%-70.37% | -23.45%+45.52% | +4.71%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -63.71% | -29.99%-63.70% | -29.98%-63.70% | -11.87%-4.22% | -1.95%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.34% | 0.69%
Calls: 2.56% | 0.46%
Puts: 2.13% | 0.91%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior +39.29% | -50.71%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg +70.45% | -39.85%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($960.88M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,467 of results (avg 3.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 2899.1499.42$99.280.3%21.007
$696.00Aug 2873.2173.42$73.320.3%61.0055
$697.00Aug 2872.2172.42$72.320.3%41.0081
$705.00Aug 2864.2264.41$64.320.3%41.00227
$699.00Aug 2870.2170.42$70.320.3%41.00126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 185.055.06$5.060.2%8.6K0.3446.5K
$750.00Sep 304.995.00$5.000.2%5.5K0.276.2K
$885.00Aug 28115.53115.77$115.650.2%31.00--
$771.00Sep 188.918.93$8.920.2%2.9K0.542.5K
$890.00Aug 28120.53120.81$120.670.2%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 829 found (avg $0.35, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 280.100.11$0.119.1%481.5K0.1411.4K
$770.00Aug 280.310.32$0.323.1%440.1K0.3319.6K
$769.00Aug 280.770.79$0.782.6%247.2K0.603.9K
$777.00Aug 310.060.07$0.0714.3%32.6K0.041.7K
$776.00Aug 310.110.12$0.128.3%30.7K0.063.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Aug 280.050.06$0.0616.7%262.8K0.078.3K
$768.00Aug 280.150.16$0.166.3%442.0K0.1910.5K
$769.00Aug 280.400.41$0.412.4%507.1K0.405.9K
$770.00Aug 280.930.95$0.942.1%635.0K0.6713.1K
$758.00Aug 310.100.11$0.119.1%3.0K0.043.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,365 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28148.84149.48$149.160.4%--1.0018
$625.00Aug 28144.22144.79$144.510.4%61.004
$630.00Aug 28138.83139.47$139.150.5%51.0012
$635.00Aug 28133.83134.48$134.160.5%11.002
$645.00Aug 28123.86124.47$124.170.5%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Sep 417.3920.50$18.9516.4%41.00--
$795.00Sep 424.3527.00$25.6810.3%91.00--
$799.00Sep 428.3531.49$29.9210.5%11.00--
$800.00Sep 429.3532.49$30.9210.2%51.0041
$825.00Sep 454.3557.49$55.925.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,914 active (total vol 10.7M, top 635.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 280.030.04$0.0425.0%542.6K0.0511.5K
$775.00Aug 280.010.02$0.0250.0%518.0K0.0214.0K
$773.00Aug 280.010.02$0.0250.0%502.6K0.024.5K
$771.00Aug 280.100.11$0.119.1%481.5K0.1411.4K
$770.00Aug 280.310.32$0.323.1%440.1K0.3319.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.930.95$0.942.1%635.0K0.6713.1K
$769.00Aug 280.400.41$0.412.4%507.1K0.405.9K
$768.00Aug 280.150.16$0.166.3%442.0K0.1910.5K
$771.00Aug 281.731.75$1.741.1%393.5K0.866.8K
$772.00Aug 282.632.76$2.704.8%324.4K0.953.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 59.1%, max 64.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Aug 28Oct 917.9%10.9%64.8%90.2K10.6K
$770.00Aug 28Oct 916.7%10.7%56.9%440.1K19.6K
$769.00Aug 28Oct 916.7%10.8%55.1%247.3K3.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Aug 28Oct 917.9%10.9%64.8%442.0K10.5K
$770.00Aug 28Oct 916.8%10.7%57.9%635.1K13.1K
$769.00Aug 28Oct 916.7%10.8%55.1%507.1K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 764 found (best R:R 4.71, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$753.00$755.00Sep 25$0.35$1.65$0.3573%4.71$753.35
$742.00$743.00Sep 18$0.26$0.74$0.2686%2.85$742.26
$749.00$750.00Sep 30$0.17$0.83$0.1776%4.88$749.17
$700.00$701.00Sep 4$0.44$0.56$0.4499%1.27$700.44
$738.00$740.00Oct 9$1.05$0.95$1.0581%0.90$739.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$783.00Sep 25$0.52$1.48$0.5276%2.85$784.48
$784.00$782.00Sep 9$1.05$0.95$1.0590%0.90$782.95
$782.00$781.00Sep 11$0.13$0.87$0.1381%6.69$781.87
$792.00$791.00Sep 18$0.34$0.66$0.3489%1.94$791.66
$781.00$780.00Aug 31$0.47$0.53$0.4799%1.13$780.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 556 found (best R:R 1.44, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$771.00Oct 9$0.59$0.59$0.4152%1.44$770.59
$770.00$771.00Sep 25$0.58$0.58$0.4252%1.38$770.58
$770.00$771.00Oct 2$0.58$0.58$0.4253%1.38$770.58
$770.00$771.00Sep 18$0.58$0.58$0.4252%1.38$770.58
$770.00$771.00Sep 30$0.58$0.58$0.4252%1.38$770.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Aug 28$0.10$0.10$0.9081%0.11$767.90
$769.00$768.00Aug 28$0.25$0.25$0.7560%0.33$768.75
$765.00$764.00Aug 31$0.15$0.15$0.8579%0.18$764.85
$764.00$763.00Aug 31$0.11$0.11$0.8983%0.12$763.89
$759.00$758.00Sep 3$0.12$0.12$0.8884%0.14$758.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.32, cheapest $1.41)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.4116.7%6.6%
$770.00Aug 28Aug 31$1.3116.7%7.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.3316.7%6.6%
$770.00Aug 28Aug 31$1.2516.8%7.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,105 found (cheapest 0.15% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 28$0.78$0.41$1.19$767.81$770.190.15%
$770.00Aug 28$0.32$0.94$1.26$768.74$771.260.16%
$768.00Aug 28$1.52$0.16$1.68$766.32$769.680.22%
$771.00Aug 28$0.11$1.74$1.85$769.15$772.850.24%
$767.00Aug 28$2.42$0.06$2.48$764.52$769.480.32%
$772.00Aug 28$0.04$2.70$2.74$769.26$774.740.36%
$766.00Aug 28$3.37$0.03$3.40$762.60$769.400.44%
$773.00Aug 28$0.02$3.68$3.70$769.30$776.700.48%
$770.00Aug 31$1.63$2.19$3.82$766.18$773.820.50%
$769.00Aug 31$2.19$1.74$3.93$765.07$772.930.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.01% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$767.00Aug 28$0.04$0.06$0.10$766.90$772.10
$771.00$767.00Aug 28$0.11$0.06$0.17$766.83$771.17
$772.00$768.00Aug 28$0.04$0.16$0.20$767.80$772.20
$771.00$768.00Aug 28$0.11$0.16$0.27$767.73$771.27
$770.00$767.00Aug 28$0.32$0.06$0.38$766.62$770.38
$770.00$768.00Aug 28$0.32$0.16$0.48$767.52$770.48
$772.00$769.00Aug 28$0.04$0.41$0.45$768.55$772.45
$771.00$769.00Aug 28$0.11$0.41$0.52$768.48$771.52
$770.00$769.00Aug 28$0.32$0.41$0.73$768.27$770.73
$774.00$765.00Aug 31$0.33$0.64$0.97$764.03$774.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 1.08, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
737/738778/779Sep 25$0.52$0.4849%1.08$737.48$778.52
743/744777/778Sep 18$0.52$0.4849%1.08$743.48$777.52
740/741778/779Sep 25$0.53$0.4747%1.13$740.47$778.53
734/735779/780Sep 30$0.51$0.4949%1.04$734.49$779.51
743/744778/779Sep 25$0.55$0.4545%1.22$743.45$778.55
746/747777/778Sep 18$0.54$0.4646%1.17$746.46$777.54
739/740778/779Sep 25$0.52$0.4848%1.08$739.48$778.52
745/746777/778Sep 18$0.53$0.4747%1.13$745.47$777.53
758/759773/774Sep 3$0.50$0.5050%1.00$758.50$773.50
755/756774/775Sep 8$0.52$0.4848%1.08$755.48$774.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 3.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$769.00$770.00$771.00Aug 28$0.25$0.7546%3.00
$768.00$769.00$770.00Aug 28$0.28$0.7249%2.57
$767.00$768.00$769.00Aug 28$0.16$0.8432%5.25
$768.00$769.00$770.00Aug 31$0.06$0.9416%15.67
$766.00$767.00$768.00Aug 28$0.05$0.9514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$767.00$768.00$769.00Aug 28$0.15$0.8532%5.67
$768.00$769.00$770.00Aug 28$0.28$0.7249%2.57
$769.00$770.00$771.00Aug 28$0.27$0.7346%2.70
$767.00$768.00$769.00Aug 31$0.07$0.9315%13.29
$766.00$767.00$768.00Aug 28$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,158 found (best net $-17.39, 1,150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$17.39$42.61
$767.00$768.001:2Aug 28-$0.62$0.38
$850.00$865.001:2Oct 9-$0.01$14.99
$835.00$875.001:2Sep 8$0.00$40.00
$810.00$825.001:2Sep 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$5.92$19.08
$820.00$800.001:2Sep 3-$10.92$9.08
$800.00$787.001:2Sep 3-$4.98$8.02
$854.00$825.001:2Sep 4-$26.82$2.18
$771.00$770.001:2Aug 28-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 320 found (best yield 1.72%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Oct 9$13.200.480.1%1.72%1.80%4634
$771.00Oct 9$12.600.470.2%1.64%1.85%713
$772.00Oct 9$12.030.460.3%1.56%1.91%5712
$773.00Oct 9$11.470.450.5%1.49%1.96%1718
$774.00Oct 9$10.930.440.6%1.42%2.02%441
$775.00Oct 9$10.400.430.7%1.35%2.08%16320
$776.00Oct 9$9.890.410.9%1.29%2.15%3247
$777.00Oct 9$9.390.401.0%1.22%2.21%208
$778.00Oct 9$8.910.391.1%1.16%2.28%14328
$779.00Oct 9$8.440.381.2%1.10%2.35%2114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,267,545
Total Puts 5,440,147
Put/Call Ratio 1.03
Net Difference -172,602

Prior's Put/Call Breakdown

Total Calls 4,337,533
Total Puts 4,452,934
Put/Call Ratio 1.03
Net Difference -115,401

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All