Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$769.15 -0.25%
(8/28 15:10) ◀
|
Friday, August 28, 2026 (3:15pm)
January 2026
|
▶ (8/28 15:20)
◀ 8/28 15:15 ▶

Option Volume

Detail
ℹ
Current (08/28 3:15pm) 10,794,852
Calls: 5,313,469 (49%)
Puts: 5,481,383 (51%)
Prior (08/27) 8,988,521
Calls: 4,457,036 (50%)
Puts: 4,531,485 (50%)
Current vs Prior +20.10%
Calls: +19.22% (Calls)
Puts: +20.96% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg +20.03%
Calls: +26.94%
Puts: +14.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 3:15pm) $1.39B
Calls: $382.03M (28%)
Puts: $1.01B (72%)
Prior (08/27) $971.12M
Calls: $515.20M (53%)
Puts: $455.92M (47%)
Current vs Prior +42.84%
Calls: -25.85%
Puts: +120.47%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg +33.53%
Calls: -18.98%
Puts: +77.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:15pm) 1.03
Prior (08/27) 1.02
Current vs Prior +1.47%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -10.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 3:15pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.22% | 0.56%0.22% | 0.56%0.22% | 1.17%2.26% | 3.75%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -64.54% | -30.77%-64.55% | -30.76%-64.55% | -12.33%-4.36% | -2.06%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -59.16% | -26.71%-43.51% | -30.77%-71.06% | -23.86%+45.31% | +4.59%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -64.54% | -30.77%-64.55% | -30.76%-64.55% | -12.33%-4.36% | -2.06%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.75% | 1.36%
Calls: 1.61% | 0.98%
Puts: 1.89% | 1.75%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior +4.17% | -2.86%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg +27.47% | +18.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($1.01B). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,499 of results (avg 3.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28149.09149.31$149.200.1%--1.0018
$625.00Aug 28144.05144.30$144.180.2%61.004
$645.00Aug 28124.07124.31$124.190.2%11.002
$635.00Aug 28134.07134.36$134.220.2%11.002
$675.00Aug 2894.0894.31$94.200.2%21.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Aug 28120.69120.92$120.810.2%41.00--
$860.00Aug 2890.7290.90$90.810.2%11.00--
$865.00Aug 2895.7295.91$95.820.2%21.00--
$771.00Sep 189.039.05$9.040.2%2.9K0.542.5K
$770.00Sep 188.578.59$8.580.2%9.7K0.5316.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 828 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 280.070.08$0.0812.5%486.2K0.1111.4K
$770.00Aug 280.210.22$0.224.5%451.0K0.2919.6K
$769.00Aug 280.610.62$0.621.6%256.0K0.573.9K
$777.00Aug 310.060.07$0.0714.3%32.7K0.041.7K
$776.00Aug 310.100.11$0.119.1%30.8K0.063.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Aug 280.050.06$0.0616.7%267.1K0.088.3K
$768.00Aug 280.160.17$0.175.9%449.4K0.2010.5K
$769.00Aug 280.450.46$0.462.2%515.0K0.435.9K
$760.00Aug 310.170.18$0.185.6%23.8K0.0737.0K
$759.00Aug 310.130.14$0.147.1%7.4K0.052.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,366 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28149.09149.31$149.200.1%--1.0018
$625.00Aug 28144.05144.30$144.180.2%61.004
$630.00Aug 28138.83139.30$139.070.3%51.0012
$635.00Aug 28134.07134.36$134.220.2%11.002
$645.00Aug 28124.07124.31$124.190.2%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 283.793.89$3.842.6%237.2K1.002.0K
$774.00Aug 284.784.89$4.842.3%222.0K1.002.3K
$775.00Aug 285.755.89$5.822.4%138.8K1.001.8K
$776.00Aug 286.716.93$6.823.2%26.3K1.001.5K
$777.00Aug 287.707.91$7.812.7%9.3K1.00255

Most actively traded options today. High liquidity = easy entry/exit. 2,923 active (total vol 10.8M, top 640.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 280.030.04$0.0425.0%547.1K0.0511.5K
$775.00Aug 280.010.02$0.0250.0%518.1K0.0214.0K
$773.00Aug 280.010.02$0.0250.0%503.6K0.024.5K
$771.00Aug 280.070.08$0.0812.5%486.2K0.1111.4K
$770.00Aug 280.210.22$0.224.5%451.0K0.2919.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 281.051.07$1.061.9%640.1K0.7113.1K
$769.00Aug 280.450.46$0.462.2%515.0K0.435.9K
$768.00Aug 280.160.17$0.175.9%449.4K0.2010.5K
$771.00Aug 281.901.93$1.921.6%394.3K0.896.8K
$772.00Aug 282.812.90$2.863.1%324.5K0.943.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 55.8%, max 60.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Aug 28Oct 917.5%10.9%60.4%93.4K10.6K
$770.00Aug 28Oct 916.6%10.7%56.1%451.0K19.6K
$769.00Aug 28Oct 916.3%10.8%51.0%256.0K3.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Aug 28Oct 917.5%10.9%60.4%449.4K10.5K
$770.00Aug 28Oct 916.6%10.7%56.1%640.2K13.1K
$769.00Aug 28Oct 916.3%10.8%51.0%515.0K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 761 found (best R:R 2.64, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$750.00Sep 25$0.55$1.45$0.5578%2.64$748.55
$753.00$755.00Sep 25$0.48$1.52$0.4873%3.17$753.48
$749.00$750.00Sep 4$0.24$0.76$0.2493%3.17$749.24
$742.00$743.00Sep 18$0.19$0.81$0.1986%4.26$742.19
$739.00$740.00Sep 30$0.26$0.74$0.2683%2.85$739.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$788.00Sep 25$0.86$1.14$0.8683%1.33$789.14
$800.00$797.00Oct 2$1.91$1.09$1.9189%0.57$798.09
$794.00$793.00Sep 25$0.15$0.85$0.1588%5.67$793.85
$784.00$782.00Sep 9$1.06$0.94$1.0690%0.89$782.94
$798.00$795.00Sep 30$1.94$1.06$1.9489%0.55$796.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 557 found (best R:R 1.38, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$771.00Oct 2$0.58$0.58$0.4253%1.38$770.58
$770.00$771.00Sep 18$0.58$0.58$0.4252%1.38$770.58
$770.00$771.00Sep 10$0.57$0.57$0.4353%1.33$770.57
$771.00$772.00Sep 30$0.56$0.56$0.4454%1.27$771.56
$770.00$771.00Oct 9$0.58$0.58$0.4252%1.38$770.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Aug 28$0.29$0.29$0.7157%0.41$768.71
$768.00$767.00Aug 28$0.11$0.11$0.8980%0.12$767.89
$765.00$764.00Aug 31$0.16$0.16$0.8478%0.19$764.84
$764.00$763.00Aug 31$0.12$0.12$0.8883%0.14$763.88
$762.00$761.00Sep 1$0.11$0.11$0.8984%0.12$761.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.40, cheapest $1.36)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.4316.3%6.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.3616.3%6.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,105 found (cheapest 0.14% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 28$0.62$0.46$1.08$767.92$770.080.14%
$770.00Aug 28$0.22$1.06$1.28$768.72$771.280.17%
$768.00Aug 28$1.32$0.17$1.49$766.51$769.490.19%
$771.00Aug 28$0.08$1.92$2.00$769.00$773.000.26%
$767.00Aug 28$2.21$0.06$2.27$764.73$769.270.30%
$772.00Aug 28$0.04$2.86$2.90$769.10$774.900.38%
$766.00Aug 28$3.19$0.03$3.22$762.78$769.220.42%
$773.00Aug 28$0.02$3.84$3.86$769.14$776.860.50%
$769.00Aug 31$2.05$1.82$3.87$765.13$772.870.50%
$770.00Aug 31$1.53$2.28$3.81$766.19$773.810.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.02% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$767.00Aug 28$0.08$0.06$0.14$766.86$771.14
$771.00$768.00Aug 28$0.08$0.17$0.25$767.75$771.25
$770.00$767.00Aug 28$0.22$0.06$0.28$766.72$770.28
$770.00$768.00Aug 28$0.22$0.17$0.39$767.61$770.39
$771.00$769.00Aug 28$0.08$0.46$0.54$768.46$771.54
$770.00$769.00Aug 28$0.22$0.46$0.68$768.32$770.68
$774.00$765.00Aug 31$0.30$0.67$0.97$764.03$774.97
$773.00$765.00Aug 31$0.48$0.67$1.15$763.85$774.15
$774.00$766.00Aug 31$0.30$0.86$1.16$764.84$775.16
$773.00$766.00Aug 31$0.48$0.86$1.34$764.66$774.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 1.04, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
742/743777/778Sep 18$0.51$0.4949%1.04$742.49$777.51
753/754775/776Sep 10$0.52$0.4848%1.08$753.48$775.52
745/746777/778Sep 18$0.53$0.4747%1.13$745.47$777.53
735/736779/780Sep 30$0.51$0.4949%1.04$735.49$779.51
738/739778/779Sep 25$0.51$0.4949%1.04$738.49$778.51
737/738779/780Sep 30$0.52$0.4848%1.08$737.48$779.52
743/744777/778Sep 18$0.51$0.4949%1.04$743.49$777.51
752/753775/776Sep 10$0.50$0.5050%1.00$752.50$775.50
748/749777/778Sep 18$0.55$0.4544%1.22$748.45$777.55
740/741778/779Sep 25$0.52$0.4848%1.08$740.48$778.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 347 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Aug 28$0.30$0.7052%2.33
$769.00$770.00$771.00Aug 28$0.26$0.7446%2.85
$770.00$771.00$772.00Aug 28$0.10$0.9024%9.00
$767.00$768.00$769.00Aug 31$0.06$0.9416%15.67
$767.00$768.00$769.00Aug 28$0.19$0.8135%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$771.00$772.00Aug 28$0.08$0.9223%11.50
$768.00$769.00$770.00Aug 28$0.31$0.6952%2.23
$769.00$770.00$771.00Aug 28$0.26$0.7446%2.85
$767.00$768.00$769.00Aug 28$0.18$0.8235%4.56
$768.00$769.00$770.00Aug 31$0.06$0.9416%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,159 found (best net $-17.44, 1,149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$17.44$42.56
$767.00$768.001:2Aug 28-$0.43$0.57
$771.00$772.001:2Aug 28$0.00$1.00
$850.00$865.001:2Oct 9-$0.03$14.97
$835.00$875.001:2Sep 8$0.00$40.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$5.86$19.14
$820.00$800.001:2Sep 3-$10.87$9.13
$800.00$787.001:2Sep 3-$5.31$7.69
$854.00$825.001:2Sep 4-$26.71$2.29
$771.00$770.001:2Aug 28-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 320 found (best yield 1.70%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Oct 9$13.070.470.1%1.70%1.81%4634
$771.00Oct 9$12.480.470.2%1.62%1.86%713
$772.00Oct 9$11.910.460.4%1.55%1.92%5712
$773.00Oct 9$11.360.450.5%1.48%1.98%1718
$774.00Oct 9$10.820.440.6%1.41%2.04%441
$775.00Oct 9$10.290.420.8%1.34%2.10%16720
$776.00Oct 9$9.780.410.9%1.27%2.16%3247
$777.00Oct 9$9.290.401.0%1.21%2.23%208
$778.00Oct 9$8.810.391.1%1.15%2.30%14328
$779.00Oct 9$8.340.381.3%1.08%2.36%2114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,313,469
Total Puts 5,481,383
Put/Call Ratio 1.03
Net Difference -167,914

Prior's Put/Call Breakdown

Total Calls 4,457,036
Total Puts 4,531,485
Put/Call Ratio 1.02
Net Difference -74,449

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All