Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$769.25 -0.24%
(8/28 15:15) ◀
|
Friday, August 28, 2026 (3:20pm)
January 2026
|
▶ (8/28 15:21)
◀ 8/28 15:20 ▶

Option Volume

Detail
ℹ
Current (08/28 3:20pm) 10,871,474
Calls: 5,347,586 (49%)
Puts: 5,523,888 (51%)
Prior (08/27) 9,068,393
Calls: 4,503,050 (50%)
Puts: 4,565,343 (50%)
Current vs Prior +19.88%
Calls: +18.75% (Calls)
Puts: +21.00% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg +20.89%
Calls: +27.75%
Puts: +14.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 3:20pm) $1.38B
Calls: $389.57M (28%)
Puts: $986.26M (72%)
Prior (08/27) $974.56M
Calls: $546.07M (56%)
Puts: $428.48M (44%)
Current vs Prior +41.17%
Calls: -28.66%
Puts: +130.17%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg +32.44%
Calls: -17.38%
Puts: +73.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:20pm) 1.03
Prior (08/27) 1.01
Current vs Prior +1.89%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -10.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 3:20pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.21% | 0.56%0.21% | 0.56%0.21% | 1.17%2.27% | 3.75%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -66.45% | -30.77%-66.44% | -30.77%-66.44% | -11.95%-4.10% | -1.90%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -61.36% | -26.72%-46.53% | -30.78%-72.61% | -23.52%+45.71% | +4.76%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -66.45% | -30.77%-66.44% | -30.77%-66.44% | -11.95%-4.10% | -1.90%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.83% | 1.38%
Calls: 1.56% | 0.95%
Puts: 2.11% | 1.80%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior +8.93% | -1.43%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg +33.30% | +20.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($986.26M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,515 of results (avg 3.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 28144.11144.34$144.230.2%61.004
$635.00Aug 28134.07134.34$134.200.2%11.002
$675.00Aug 2894.1394.32$94.230.2%21.0011
$645.00Aug 28124.07124.34$124.210.2%11.002
$696.00Aug 2873.1373.31$73.220.2%61.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$885.00Aug 28115.69115.89$115.790.2%31.00--
$890.00Aug 28120.65120.87$120.760.2%41.00--
$875.00Aug 28105.66105.86$105.760.2%101.00--
$860.00Aug 2890.6690.87$90.770.2%11.00--
$855.00Aug 2885.6685.86$85.760.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 832 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 280.060.07$0.0714.3%489.3K0.1011.4K
$770.00Aug 280.210.22$0.224.5%461.6K0.2719.6K
$769.00Aug 280.630.64$0.641.6%261.1K0.573.9K
$777.00Aug 310.060.07$0.0714.3%32.8K0.041.7K
$776.00Aug 310.100.11$0.119.1%31.1K0.063.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 280.120.13$0.137.7%455.4K0.1810.5K
$769.00Aug 280.370.38$0.382.6%522.1K0.435.9K
$770.00Aug 280.940.96$0.952.1%643.5K0.7313.1K
$760.00Aug 310.170.18$0.185.6%24.0K0.0737.0K
$761.00Aug 310.220.23$0.234.3%9.3K0.083.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,367 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28148.96149.34$149.150.3%--1.0018
$625.00Aug 28144.11144.34$144.230.2%61.004
$630.00Aug 28138.97139.32$139.140.3%51.0012
$635.00Aug 28134.07134.34$134.200.2%11.002
$645.00Aug 28124.07124.34$124.210.2%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 283.713.87$3.794.2%237.4K1.002.0K
$774.00Aug 284.714.86$4.793.1%222.1K1.002.3K
$775.00Aug 285.705.86$5.782.8%139.1K1.001.8K
$776.00Aug 286.706.87$6.792.5%26.9K1.001.5K
$777.00Aug 287.707.87$7.792.2%9.3K1.00255

Most actively traded options today. High liquidity = easy entry/exit. 2,929 active (total vol 10.8M, top 643.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 280.020.03$0.0333.3%547.9K0.0411.5K
$775.00Aug 280.010.02$0.0250.0%518.6K0.0214.0K
$773.00Aug 280.010.02$0.0250.0%503.8K0.024.5K
$771.00Aug 280.060.07$0.0714.3%489.3K0.1011.4K
$770.00Aug 280.210.22$0.224.5%461.6K0.2719.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.940.96$0.952.1%643.5K0.7313.1K
$769.00Aug 280.370.38$0.382.6%522.1K0.435.9K
$768.00Aug 280.120.13$0.137.7%455.4K0.1810.5K
$771.00Aug 281.791.82$1.811.7%395.2K0.906.8K
$772.00Aug 282.722.81$2.773.2%324.6K0.953.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 51.2%, max 54.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Aug 28Oct 916.8%10.9%54.4%94.2K10.6K
$770.00Aug 28Oct 916.1%10.7%51.2%461.6K19.6K
$769.00Aug 28Oct 916.0%10.8%47.9%261.2K3.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Aug 28Oct 916.8%10.9%54.4%455.4K10.5K
$770.00Aug 28Oct 916.1%10.7%51.3%643.6K13.1K
$769.00Aug 28Oct 916.0%10.8%47.9%522.1K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 753 found (best R:R 5.67, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$743.00Sep 18$0.15$0.85$0.1586%5.67$742.15
$759.00$760.00Sep 18$0.12$0.88$0.1268%7.33$759.12
$739.00$740.00Aug 31$0.49$0.51$0.49100%1.04$739.49
$751.00$752.00Sep 18$0.27$0.73$0.2778%2.70$751.27
$752.00$753.00Sep 18$0.26$0.74$0.2677%2.85$752.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$794.00$793.00Sep 25$0.18$0.82$0.1888%4.56$793.82
$785.00$783.00Sep 25$0.83$1.17$0.8376%1.41$784.17
$784.00$782.00Sep 9$1.15$0.85$1.1590%0.74$782.85
$788.00$786.00Sep 30$0.96$1.04$0.9678%1.08$787.04
$791.00$790.00Sep 18$0.31$0.69$0.3188%2.23$790.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 559 found (best R:R 1.44, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$771.00Oct 9$0.59$0.59$0.4153%1.44$770.59
$770.00$771.00Sep 25$0.58$0.58$0.4253%1.38$770.58
$770.00$771.00Sep 18$0.58$0.58$0.4252%1.38$770.58
$770.00$771.00Oct 2$0.58$0.58$0.4253%1.38$770.58
$771.00$772.00Sep 30$0.56$0.56$0.4454%1.27$771.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Aug 28$0.25$0.25$0.7557%0.33$768.75
$764.00$763.00Aug 31$0.12$0.12$0.8883%0.14$763.88
$762.00$761.00Sep 1$0.11$0.11$0.8983%0.12$761.89
$767.00$766.00Aug 31$0.25$0.25$0.7566%0.33$766.75
$766.00$765.00Aug 31$0.19$0.19$0.8173%0.23$765.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.43, cheapest $1.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.4716.0%6.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.3916.0%6.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,106 found (cheapest 0.13% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 28$0.64$0.38$1.02$767.98$770.020.13%
$770.00Aug 28$0.22$0.95$1.17$768.83$771.170.15%
$768.00Aug 28$1.39$0.13$1.52$766.48$769.520.20%
$771.00Aug 28$0.07$1.81$1.88$769.12$772.880.24%
$767.00Aug 28$2.28$0.05$2.33$764.67$769.330.30%
$772.00Aug 28$0.03$2.77$2.80$769.20$774.800.36%
$766.00Aug 28$3.24$0.03$3.27$762.73$769.270.43%
$770.00Aug 31$1.58$2.22$3.80$766.20$773.800.49%
$773.00Aug 28$0.02$3.79$3.81$769.19$776.810.50%
$769.00Aug 31$2.11$1.77$3.88$765.12$772.880.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.02% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$767.00Aug 28$0.07$0.05$0.12$766.88$771.12
$771.00$768.00Aug 28$0.07$0.13$0.20$767.80$771.20
$770.00$767.00Aug 28$0.22$0.05$0.27$766.73$770.27
$770.00$768.00Aug 28$0.22$0.13$0.35$767.65$770.35
$771.00$769.00Aug 28$0.07$0.38$0.45$768.55$771.45
$770.00$769.00Aug 28$0.22$0.38$0.60$768.40$770.60
$774.00$765.00Aug 31$0.31$0.64$0.95$764.05$774.95
$773.00$765.00Aug 31$0.50$0.64$1.14$763.86$774.14
$774.00$766.00Aug 31$0.31$0.83$1.14$764.86$775.14
$773.00$766.00Aug 31$0.50$0.83$1.33$764.67$774.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 1.04, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742777/778Sep 18$0.51$0.4950%1.04$741.49$777.51
741/742778/779Sep 18$0.49$0.5152%0.96$741.51$778.49
752/753775/776Sep 10$0.51$0.4949%1.04$752.49$775.51
755/756774/775Sep 8$0.52$0.4848%1.08$755.48$774.52
754/755775/776Sep 10$0.53$0.4747%1.13$754.47$775.53
750/751776/777Sep 11$0.49$0.5151%0.96$750.51$776.49
741/742779/780Sep 18$0.46$0.5454%0.85$741.54$779.46
744/745777/778Sep 18$0.52$0.4848%1.08$744.48$777.52
744/745778/779Sep 18$0.50$0.5050%1.00$744.50$778.50
735/736779/780Sep 30$0.51$0.4949%1.04$735.49$779.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$767.00$768.00$769.00Aug 28$0.14$0.8636%6.14
$768.00$769.00$770.00Aug 28$0.33$0.6756%2.03
$769.00$770.00$771.00Aug 28$0.27$0.7347%2.70
$685.00$690.00$695.00Sep 25$0.05$4.953%99.00
$770.00$771.00$772.00Aug 28$0.11$0.8923%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Aug 28$0.32$0.6856%2.12
$767.00$768.00$769.00Aug 28$0.17$0.8336%4.88
$768.00$769.00$770.00Aug 31$0.06$0.9416%15.67
$770.00$771.00$772.00Aug 28$0.10$0.9022%9.00
$766.00$767.00$768.00Aug 28$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,157 found (best net $-17.42, 1,148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$17.42$42.58
$767.00$768.001:2Aug 28-$0.50$0.50
$850.00$865.001:2Oct 9-$0.01$14.99
$810.00$825.001:2Sep 10-$0.01$14.99
$805.00$830.001:2Sep 9-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$5.91$19.09
$820.00$800.001:2Sep 3-$10.91$9.09
$800.00$787.001:2Sep 3-$5.19$7.81
$854.00$825.001:2Sep 4-$26.75$2.25
$771.00$770.001:2Aug 28-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 321 found (best yield 1.71%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Oct 9$13.160.470.1%1.71%1.81%4734
$771.00Oct 9$12.570.470.2%1.63%1.86%713
$772.00Oct 9$11.990.460.4%1.56%1.92%5712
$773.00Oct 9$11.440.450.5%1.49%1.97%1718
$774.00Oct 9$10.890.440.6%1.42%2.03%441
$775.00Oct 9$10.370.420.8%1.35%2.10%17120
$776.00Oct 9$9.850.410.9%1.28%2.16%3247
$777.00Oct 9$9.360.401.0%1.22%2.22%208
$778.00Oct 9$8.880.391.1%1.15%2.29%14328
$779.00Oct 9$8.410.381.3%1.09%2.36%2114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,347,586
Total Puts 5,523,888
Put/Call Ratio 1.03
Net Difference -176,302

Prior's Put/Call Breakdown

Total Calls 4,503,050
Total Puts 4,565,343
Put/Call Ratio 1.01
Net Difference -62,293

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All