Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$769.40 -0.22%
(8/28 15:26) ◀
|
Friday, August 28, 2026 (3:30pm)
January 2026
|
▶ (8/28 15:35)
◀ 8/28 15:30 ▶

Option Volume

Detail
ℹ
Current (08/28 3:30pm) 11,059,649
Calls: 5,444,261 (49%)
Puts: 5,615,388 (51%)
Prior (08/27) 9,238,782
Calls: 4,591,401 (50%)
Puts: 4,647,381 (50%)
Current vs Prior +19.71%
Calls: +18.58% (Calls)
Puts: +20.83% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg +22.98%
Calls: +30.06%
Puts: +16.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 3:30pm) $1.36B
Calls: $407.50M (30%)
Puts: $948.02M (70%)
Prior (08/27) $978.70M
Calls: $514.47M (53%)
Puts: $464.23M (47%)
Current vs Prior +38.50%
Calls: -20.79%
Puts: +104.21%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg +30.49%
Calls: -13.58%
Puts: +67.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:30pm) 1.03
Prior (08/27) 1.01
Current vs Prior +1.90%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -10.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 3:30pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.20% | 0.56%0.20% | 0.56%0.20% | 1.17%2.28% | 3.75%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -68.14% | -31.27%-68.13% | -31.26%-68.13% | -12.07%-3.89% | -1.85%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -63.31% | -27.25%-49.22% | -31.27%-73.99% | -23.63%+46.02% | +4.81%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -68.14% | -31.27%-68.13% | -31.26%-68.13% | -12.07%-3.89% | -1.85%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.94% | 0.46%
Calls: 1.45% | 0.46%
Puts: 2.44% | 0.47%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior +15.48% | -67.14%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg +41.31% | -59.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($948.02M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,509 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 28144.33144.52$144.430.1%61.004
$773.00Sep 114.724.73$4.720.2%1.1K0.411.2K
$690.00Aug 2879.3479.52$79.430.2%391.0032
$692.00Aug 2877.3477.52$77.430.2%41.003
$675.00Aug 2894.3094.52$94.410.2%21.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Aug 28120.50120.67$120.590.1%41.00--
$875.00Aug 28105.50105.67$105.590.2%101.00--
$860.00Aug 2890.5090.67$90.590.2%11.00--
$885.00Aug 28115.50115.72$115.610.2%31.00--
$855.00Aug 2885.5085.67$85.590.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 819 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 280.060.07$0.0714.3%499.4K0.1111.4K
$770.00Aug 280.210.22$0.224.5%489.1K0.3019.6K
$769.00Aug 280.680.69$0.691.4%279.3K0.643.9K
$777.00Aug 310.060.07$0.0714.3%33.1K0.041.7K
$776.00Aug 310.110.12$0.128.3%31.5K0.063.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 280.080.09$0.0911.1%472.0K0.1310.5K
$769.00Aug 280.280.29$0.293.4%541.0K0.365.9K
$770.00Aug 280.810.83$0.822.4%652.8K0.7013.1K
$759.00Aug 310.120.13$0.137.7%7.8K0.052.2K
$761.00Aug 310.200.21$0.214.8%9.8K0.083.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,367 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28149.15149.52$149.340.2%--1.0018
$625.00Aug 28144.33144.52$144.430.1%61.004
$630.00Aug 28139.15139.52$139.340.3%51.0012
$635.00Aug 28134.17134.52$134.350.3%11.002
$645.00Aug 28124.17124.52$124.350.3%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Sep 417.3420.35$18.8516.0%41.00--
$795.00Sep 424.1427.00$25.5711.2%91.00--
$799.00Sep 428.1531.35$29.7510.8%11.00--
$800.00Sep 429.1532.35$30.7510.4%51.0041
$825.00Sep 454.1957.35$55.775.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,937 active (total vol 11.0M, top 652.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 280.020.03$0.0333.3%550.7K0.0411.5K
$775.00Aug 280.010.02$0.0250.0%520.2K0.0214.0K
$773.00Aug 280.010.02$0.0250.0%507.8K0.024.5K
$771.00Aug 280.060.07$0.0714.3%499.4K0.1111.4K
$770.00Aug 280.210.22$0.224.5%489.1K0.3019.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.810.83$0.822.4%652.8K0.7013.1K
$769.00Aug 280.280.29$0.293.4%541.0K0.365.9K
$768.00Aug 280.080.09$0.0911.1%472.0K0.1310.5K
$771.00Aug 281.651.68$1.671.8%397.3K0.896.8K
$772.00Aug 282.552.64$2.603.5%324.9K0.963.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 50.8%, max 51.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Aug 28Oct 916.2%10.7%51.8%489.2K19.6K
$769.00Aug 28Oct 916.2%10.8%49.9%279.3K3.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Aug 28Oct 916.2%10.7%51.8%652.9K13.1K
$769.00Aug 28Oct 916.2%10.8%49.9%541.0K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 759 found (best R:R 2.51, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$753.00$755.00Sep 25$0.57$1.43$0.5773%2.51$753.57
$742.00$743.00Sep 18$0.10$0.90$0.1086%9.00$742.10
$740.00$741.00Sep 8$0.24$0.76$0.2495%3.17$740.24
$743.00$744.00Sep 18$0.23$0.77$0.2385%3.35$743.23
$749.00$750.00Sep 4$0.33$0.67$0.3393%2.03$749.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$792.00$790.00Oct 2$0.83$1.17$0.8381%1.41$791.17
$790.00$789.00Oct 2$0.15$0.85$0.1579%5.67$789.85
$784.00$782.00Sep 9$1.21$0.79$1.2190%0.65$782.79
$792.00$791.00Sep 18$0.36$0.64$0.3689%1.78$791.64
$782.00$781.00Sep 8$0.40$0.60$0.4088%1.50$781.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 555 found (best R:R 1.44, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$771.00Oct 9$0.59$0.59$0.4152%1.44$770.59
$770.00$771.00Sep 11$0.59$0.59$0.4151%1.44$770.59
$770.00$771.00Sep 25$0.58$0.58$0.4252%1.38$770.58
$770.00$771.00Oct 2$0.58$0.58$0.4253%1.38$770.58
$770.00$771.00Sep 18$0.58$0.58$0.4252%1.38$770.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Aug 28$0.20$0.20$0.8064%0.25$768.80
$764.00$763.00Aug 31$0.11$0.11$0.8984%0.12$763.89
$766.00$765.00Aug 31$0.19$0.19$0.8174%0.23$765.81
$760.00$759.00Sep 2$0.11$0.11$0.8985%0.12$759.89
$765.00$764.00Aug 31$0.14$0.14$0.8680%0.16$764.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.74, cheapest $1.48)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.4816.2%6.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Sep 1$2.0116.2%7.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,105 found (cheapest 0.13% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 28$0.69$0.29$0.98$768.02$769.980.13%
$770.00Aug 28$0.22$0.82$1.04$768.96$771.040.14%
$768.00Aug 28$1.48$0.09$1.57$766.43$769.570.20%
$771.00Aug 28$0.07$1.67$1.74$769.26$772.740.23%
$767.00Aug 28$2.43$0.04$2.47$764.53$769.470.32%
$772.00Aug 28$0.03$2.60$2.63$769.37$774.630.34%
$766.00Aug 28$3.42$0.02$3.44$762.56$769.440.45%
$773.00Aug 28$0.02$3.62$3.64$769.36$776.640.47%
$770.00Aug 31$1.63$2.13$3.76$766.24$773.760.49%
$771.00Aug 31$1.17$2.68$3.85$767.15$774.850.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.01% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$767.00Aug 28$0.07$0.04$0.11$766.89$771.11
$771.00$768.00Aug 28$0.07$0.09$0.16$767.84$771.16
$770.00$767.00Aug 28$0.22$0.04$0.26$766.74$770.26
$770.00$768.00Aug 28$0.22$0.09$0.31$767.69$770.31
$771.00$769.00Aug 28$0.07$0.29$0.36$768.64$771.36
$770.00$769.00Aug 28$0.22$0.29$0.51$768.49$770.51
$774.00$764.00Aug 31$0.33$0.46$0.79$763.21$774.79
$774.00$765.00Aug 31$0.33$0.60$0.93$764.07$774.93
$773.00$764.00Aug 31$0.53$0.46$0.99$763.01$773.99
$773.00$765.00Aug 31$0.53$0.60$1.13$763.87$774.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 0.89, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754775/776Sep 8$0.47$0.5354%0.89$753.53$775.47
738/739778/779Sep 25$0.52$0.4848%1.08$738.48$778.52
740/741778/779Sep 25$0.53$0.4747%1.13$740.47$778.53
755/756775/776Sep 8$0.49$0.5151%0.96$755.51$775.49
755/756775/776Sep 9$0.52$0.4848%1.08$755.48$775.52
753/754775/776Sep 9$0.49$0.5151%0.96$753.51$775.49
754/755775/776Sep 10$0.53$0.4747%1.13$754.47$775.53
739/740778/779Sep 25$0.52$0.4848%1.08$739.48$778.52
742/743778/779Sep 25$0.54$0.4646%1.17$742.46$778.54
744/745777/778Sep 18$0.52$0.4848%1.08$744.48$777.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Aug 28$0.32$0.6857%2.12
$770.00$771.00$772.00Aug 28$0.11$0.8926%8.09
$769.00$770.00$771.00Aug 28$0.32$0.6853%2.12
$767.00$768.00$769.00Aug 31$0.06$0.9416%15.67
$767.00$768.00$769.00Aug 28$0.16$0.8430%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$771.00$772.00Aug 28$0.08$0.9226%11.50
$768.00$769.00$770.00Aug 28$0.33$0.6757%2.03
$769.00$770.00$771.00Aug 28$0.32$0.6853%2.12
$767.00$768.00$769.00Aug 28$0.15$0.8531%5.67
$772.00$773.00$774.00Sep 1$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,158 found (best net $-17.51, 1,149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$17.51$42.49
$767.00$768.001:2Aug 28-$0.53$0.47
$850.00$865.001:2Oct 9-$0.01$14.99
$810.00$825.001:2Sep 10-$0.01$14.99
$805.00$830.001:2Sep 9-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$5.73$19.27
$820.00$800.001:2Sep 3-$10.77$9.23
$800.00$787.001:2Sep 3-$4.93$8.07
$854.00$825.001:2Sep 4-$26.73$2.27
$770.00$768.001:2Aug 31-$0.51$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 323 found (best yield 1.72%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Oct 9$13.250.480.1%1.72%1.80%4734
$771.00Oct 9$12.660.470.2%1.65%1.85%713
$772.00Oct 9$12.090.460.3%1.57%1.91%5712
$773.00Oct 9$11.530.450.5%1.50%1.97%1718
$774.00Oct 9$10.980.440.6%1.43%2.02%451
$775.00Oct 9$10.450.430.7%1.36%2.09%17120
$776.00Oct 9$9.940.410.9%1.29%2.15%4047
$777.00Oct 9$9.440.401.0%1.23%2.21%218
$778.00Oct 9$8.950.391.1%1.16%2.28%14628
$779.00Oct 9$8.480.381.2%1.10%2.35%2114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,444,261
Total Puts 5,615,388
Put/Call Ratio 1.03
Net Difference -171,127

Prior's Put/Call Breakdown

Total Calls 4,591,401
Total Puts 4,647,381
Put/Call Ratio 1.01
Net Difference -55,980

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All