Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$769.25 -0.24%
(8/28 15:30) ◀
|
Friday, August 28, 2026 (3:35pm)
January 2026
|
▶ (8/28 15:40)
◀ 8/28 15:35 ▶

Option Volume

Detail
ℹ
Current (08/28 3:35pm) 11,132,455
Calls: 5,484,332 (49%)
Puts: 5,648,123 (51%)
Prior (08/27) 9,362,902
Calls: 4,656,494 (50%)
Puts: 4,706,408 (50%)
Current vs Prior +18.90%
Calls: +17.78% (Calls)
Puts: +20.01% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg +23.79%
Calls: +31.02%
Puts: +17.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 3:35pm) $1.38B
Calls: $398.40M (29%)
Puts: $984.44M (71%)
Prior (08/27) $978.94M
Calls: $585.35M (60%)
Puts: $393.59M (40%)
Current vs Prior +41.26%
Calls: -31.94%
Puts: +150.12%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg +33.11%
Calls: -15.51%
Puts: +73.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:35pm) 1.03
Prior (08/27) 1.01
Current vs Prior +1.89%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -10.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 3:35pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.19% | 0.56%0.19% | 0.56%0.19% | 1.17%2.28% | 3.76%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -68.56% | -31.10%-68.56% | -31.09%-68.56% | -12.05%-3.88% | -1.73%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -63.79% | -27.06%-49.90% | -31.10%-74.33% | -23.61%+46.04% | +4.94%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -68.56% | -31.10%-68.56% | -31.09%-68.56% | -12.05%-3.88% | -1.73%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.83% | 0.93%
Calls: 3.45% | 0.96%
Puts: 2.20% | 0.90%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior +68.45% | -33.57%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg +106.14% | -18.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($984.44M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,524 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 28144.20144.39$144.290.1%61.004
$620.00Aug 28149.13149.39$149.260.2%--1.0018
$675.00Aug 2894.2094.39$94.300.2%21.0011
$630.00Aug 28139.12139.41$139.260.2%51.0012
$670.00Aug 2899.2099.41$99.310.2%21.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Aug 28120.60120.80$120.700.2%41.00--
$885.00Aug 28115.60115.80$115.700.2%31.00--
$865.00Aug 2895.6295.80$95.710.2%21.00--
$875.00Aug 28105.60105.80$105.700.2%101.00--
$860.00Aug 2890.6290.80$90.710.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 822 found (avg $0.35, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.160.17$0.175.9%496.5K0.2819.6K
$769.00Aug 280.570.59$0.583.4%284.3K0.633.9K
$777.00Aug 310.060.07$0.0714.3%33.3K0.041.7K
$776.00Aug 310.110.12$0.128.3%32.6K0.063.1K
$775.00Aug 310.180.19$0.195.3%68.4K0.095.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 280.090.10$0.1010.0%476.6K0.1410.5K
$769.00Aug 280.330.34$0.342.9%547.7K0.375.9K
$770.00Aug 280.900.92$0.912.2%657.6K0.7213.1K
$760.00Aug 310.160.17$0.175.9%24.7K0.0637.0K
$758.00Aug 310.100.11$0.119.1%3.7K0.043.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,367 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28149.13149.39$149.260.2%--1.0018
$625.00Aug 28144.20144.39$144.290.1%61.004
$630.00Aug 28139.12139.41$139.260.2%51.0012
$635.00Aug 28134.12134.41$134.260.2%11.002
$645.00Aug 28124.12124.41$124.270.2%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Sep 417.3620.44$18.9016.3%41.00--
$795.00Sep 424.1427.00$25.5711.2%91.00--
$799.00Sep 428.1531.44$29.8011.0%11.00--
$800.00Sep 429.1532.44$30.8010.7%51.0041
$825.00Sep 454.1957.44$55.825.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,941 active (total vol 11.1M, top 657.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 280.020.03$0.0333.3%552.3K0.0411.5K
$775.00Aug 280.010.02$0.0250.0%523.0K0.0214.0K
$773.00Aug 280.010.02$0.0250.0%509.5K0.024.5K
$771.00Aug 280.040.05$0.0520.0%503.8K0.1011.4K
$770.00Aug 280.160.17$0.175.9%496.5K0.2819.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.900.92$0.912.2%657.6K0.7213.1K
$769.00Aug 280.330.34$0.342.9%547.7K0.375.9K
$768.00Aug 280.090.10$0.1010.0%476.6K0.1410.5K
$771.00Aug 281.781.81$1.801.7%397.9K0.916.8K
$772.00Aug 282.632.80$2.726.2%325.1K0.963.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 51.6%, max 52.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Aug 28Oct 916.5%10.8%52.3%284.3K3.9K
$770.00Aug 28Oct 916.1%10.7%50.9%496.5K19.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Aug 28Oct 916.5%10.8%52.3%547.7K5.9K
$770.00Aug 28Oct 916.1%10.7%50.9%657.7K13.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 758 found (best R:R 2.85, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$753.00$755.00Sep 25$0.52$1.48$0.5273%2.85$753.52
$734.00$738.00Oct 9$2.43$1.57$2.4383%0.65$736.43
$667.00$668.00Aug 31$0.22$0.78$0.22100%3.55$667.22
$740.00$741.00Sep 8$0.26$0.74$0.2695%2.85$740.26
$749.00$750.00Sep 3$0.31$0.69$0.3195%2.23$749.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$797.00Oct 2$1.95$1.05$1.9589%0.54$798.05
$798.00$795.00Sep 30$1.97$1.03$1.9789%0.52$796.03
$791.00$790.00Sep 18$0.26$0.74$0.2688%2.85$790.74
$782.00$781.00Sep 8$0.28$0.72$0.2888%2.57$781.72
$786.00$785.00Sep 18$0.25$0.75$0.2581%3.00$785.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 554 found (best R:R 1.44, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$771.00Oct 9$0.59$0.59$0.4152%1.44$770.59
$770.00$771.00Sep 30$0.58$0.58$0.4252%1.38$770.58
$770.00$771.00Oct 2$0.58$0.58$0.4253%1.38$770.58
$771.00$772.00Sep 18$0.56$0.56$0.4454%1.27$771.56
$771.00$772.00Sep 25$0.56$0.56$0.4454%1.27$771.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Aug 28$0.24$0.24$0.7663%0.32$768.76
$764.00$763.00Aug 31$0.12$0.12$0.8884%0.14$763.88
$761.00$760.00Sep 2$0.13$0.13$0.8782%0.15$760.87
$766.00$765.00Aug 31$0.19$0.19$0.8174%0.23$765.81
$762.00$761.00Sep 1$0.11$0.11$0.8984%0.12$761.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.46, cheapest $1.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.5116.5%6.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.4216.5%6.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,106 found (cheapest 0.12% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 28$0.58$0.34$0.92$768.08$769.920.12%
$770.00Aug 28$0.17$0.91$1.08$768.92$771.080.14%
$768.00Aug 28$1.35$0.10$1.45$766.55$769.450.19%
$771.00Aug 28$0.05$1.80$1.85$769.15$772.850.24%
$767.00Aug 28$2.29$0.04$2.33$764.67$769.330.30%
$772.00Aug 28$0.03$2.72$2.75$769.25$774.750.36%
$766.00Aug 28$3.28$0.02$3.30$762.70$769.300.43%
$773.00Aug 28$0.02$3.73$3.75$769.25$776.750.49%
$770.00Aug 31$1.55$2.22$3.77$766.23$773.770.49%
$769.00Aug 31$2.09$1.76$3.85$765.15$772.850.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.01% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$767.00Aug 28$0.05$0.04$0.09$766.91$771.09
$771.00$768.00Aug 28$0.05$0.10$0.15$767.85$771.15
$770.00$767.00Aug 28$0.17$0.04$0.21$766.79$770.21
$770.00$768.00Aug 28$0.17$0.10$0.27$767.73$770.27
$771.00$769.00Aug 28$0.05$0.34$0.39$768.61$771.39
$770.00$769.00Aug 28$0.17$0.34$0.51$768.49$770.51
$774.00$765.00Aug 31$0.31$0.64$0.95$764.05$774.95
$773.00$765.00Aug 31$0.49$0.64$1.13$763.87$774.13
$774.00$766.00Aug 31$0.31$0.83$1.14$764.86$775.14
$773.00$766.00Aug 31$0.49$0.83$1.32$764.68$774.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 1.04, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
742/743777/778Sep 18$0.51$0.4949%1.04$742.49$777.51
737/738778/779Sep 25$0.51$0.4949%1.04$737.49$778.51
742/743779/780Sep 18$0.47$0.5353%0.89$742.53$779.47
739/740778/779Sep 25$0.52$0.4848%1.08$739.48$778.52
737/738779/780Sep 25$0.49$0.5151%0.96$737.51$779.49
735/736779/780Sep 30$0.51$0.4949%1.04$735.49$779.51
744/745777/778Sep 18$0.52$0.4848%1.08$744.48$777.52
739/740779/780Sep 25$0.50$0.5050%1.00$739.50$779.50
737/738779/780Sep 30$0.52$0.4848%1.08$737.48$779.52
743/744777/778Sep 18$0.51$0.4948%1.04$743.49$777.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 2.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$769.00$770.00$771.00Aug 28$0.29$0.7153%2.45
$768.00$769.00$770.00Aug 28$0.36$0.6459%1.78
$770.00$771.00$772.00Aug 28$0.10$0.9024%9.00
$767.00$768.00$769.00Aug 28$0.17$0.8331%4.88
$768.00$769.00$770.00Aug 31$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Aug 28$0.33$0.6759%2.03
$769.00$770.00$771.00Aug 28$0.32$0.6853%2.12
$710.00$715.00$720.00Oct 2$0.05$4.953%99.00
$767.00$768.00$769.00Aug 31$0.07$0.9316%13.29
$765.00$766.00$767.00Aug 31$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,162 found (best net $-17.62, 1,153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$17.62$42.38
$767.00$768.001:2Aug 28-$0.41$0.59
$850.00$865.001:2Oct 9-$0.03$14.97
$810.00$825.001:2Sep 10-$0.01$14.99
$805.00$830.001:2Sep 9-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$5.78$19.22
$820.00$800.001:2Sep 3-$10.82$9.18
$800.00$787.001:2Sep 3-$5.00$8.00
$854.00$825.001:2Sep 4-$26.79$2.21
$665.00$620.001:2Sep 10-$0.01$44.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 323 found (best yield 1.71%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Oct 9$13.170.480.1%1.71%1.81%4734
$771.00Oct 9$12.580.470.2%1.64%1.86%713
$772.00Oct 9$12.010.460.4%1.56%1.92%5812
$773.00Oct 9$11.450.450.5%1.49%1.98%1718
$774.00Oct 9$10.910.440.6%1.42%2.04%471
$775.00Oct 9$10.380.430.8%1.35%2.10%18120
$776.00Oct 9$9.870.410.9%1.28%2.16%4247
$777.00Oct 9$9.370.401.0%1.22%2.23%218
$778.00Oct 9$8.890.391.1%1.16%2.29%14628
$779.00Oct 9$8.430.381.3%1.10%2.36%2114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,484,332
Total Puts 5,648,123
Put/Call Ratio 1.03
Net Difference -163,791

Prior's Put/Call Breakdown

Total Calls 4,656,494
Total Puts 4,706,408
Put/Call Ratio 1.01
Net Difference -49,914

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All