Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$769.56 -0.20%
(8/28 15:35) ◀
|
Friday, August 28, 2026 (3:40pm)
January 2026
|
▶ (8/28 15:45)
◀ 8/28 15:40 ▶

Option Volume

Detail
ℹ
Current (08/28 3:40pm) 11,231,807
Calls: 5,538,103 (49%)
Puts: 5,693,704 (51%)
Prior (08/27) 9,470,711
Calls: 4,718,168 (50%)
Puts: 4,752,543 (50%)
Current vs Prior +18.60%
Calls: +17.38% (Calls)
Puts: +19.80% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg +24.89%
Calls: +32.30%
Puts: +18.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 3:40pm) $1.33B
Calls: $419.87M (32%)
Puts: $913.01M (68%)
Prior (08/27) $989.01M
Calls: $611.61M (62%)
Puts: $377.39M (38%)
Current vs Prior +34.77%
Calls: -31.35%
Puts: +141.93%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg +28.31%
Calls: -10.95%
Puts: +60.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:40pm) 1.03
Prior (08/27) 1.01
Current vs Prior +2.07%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -10.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 3:40pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.18% | 0.55%0.18% | 0.55%0.18% | 1.16%2.27% | 3.76%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -70.05% | -32.72%-70.05% | -32.71%-70.05% | -12.77%-4.02% | -1.74%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -65.50% | -28.78%-52.28% | -32.72%-75.55% | -24.23%+45.82% | +4.94%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -70.05% | -32.72%-70.05% | -32.71%-70.05% | -12.77%-4.02% | -1.74%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.83% | 0.96%
Calls: 2.67% | 0.91%
Puts: 2.99% | 1.00%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior +68.45% | -31.43%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg +106.14% | -16.31%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($913.01M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,492 of results (avg 3.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 28144.35144.70$144.520.2%61.004
$705.00Aug 2864.4364.59$64.510.2%41.00227
$707.00Aug 2862.4362.59$62.510.3%51.003
$696.00Aug 2873.4073.59$73.500.3%61.0055
$708.00Aug 2861.4361.59$61.510.3%941.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 27.657.67$7.660.3%6380.38287
$739.00Oct 23.763.77$3.760.3%190.1949
$865.00Aug 2895.3295.60$95.460.3%21.00--
$750.00Sep 183.083.09$3.090.3%14.6K0.2253.3K
$771.00Sep 188.838.86$8.840.3%2.9K0.542.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 832 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.210.22$0.224.5%506.9K0.3319.6K
$769.00Aug 280.740.76$0.752.7%290.0K0.703.9K
$777.00Aug 310.060.07$0.0714.3%33.4K0.041.7K
$776.00Aug 310.100.11$0.119.1%33.9K0.063.1K
$775.00Aug 310.180.19$0.195.3%69.1K0.095.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 280.050.06$0.0616.7%482.9K0.1010.5K
$769.00Aug 280.190.20$0.205.0%557.5K0.305.9K
$770.00Aug 280.660.68$0.673.0%662.1K0.6713.1K
$760.00Aug 310.140.15$0.156.7%24.8K0.0637.0K
$762.00Aug 310.230.24$0.244.2%12.2K0.093.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,368 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28149.18149.70$149.440.3%--1.0018
$625.00Aug 28144.35144.70$144.520.2%61.004
$630.00Aug 28139.17139.70$139.440.4%51.0012
$635.00Aug 28134.17134.70$134.440.4%11.002
$645.00Aug 28124.17124.70$124.440.4%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Sep 417.3520.32$18.8415.8%41.00--
$795.00Sep 424.1427.00$25.5711.2%91.00--
$799.00Sep 428.1531.32$29.7410.7%11.00--
$800.00Sep 429.1532.32$30.7410.3%51.0041
$825.00Sep 454.1957.32$55.765.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,950 active (total vol 11.2M, top 662.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 280.020.03$0.0333.3%553.9K0.0411.5K
$775.00Aug 280.000.01$0.01100.0%525.2K0.0114.0K
$771.00Aug 280.040.05$0.0520.0%514.9K0.0911.4K
$773.00Aug 280.010.02$0.0250.0%511.9K0.024.5K
$770.00Aug 280.210.22$0.224.5%506.9K0.3319.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.660.68$0.673.0%662.1K0.6713.1K
$769.00Aug 280.190.20$0.205.0%557.5K0.305.9K
$768.00Aug 280.050.06$0.0616.7%482.9K0.1010.5K
$771.00Aug 281.491.52$1.512.0%398.4K0.916.8K
$772.00Aug 282.442.56$2.504.8%325.1K0.963.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 55.5%, max 58.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Aug 28Oct 917.1%10.8%58.4%290.0K3.9K
$770.00Aug 28Oct 916.3%10.7%52.5%507.0K19.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Aug 28Oct 917.1%10.8%58.4%557.5K5.9K
$770.00Aug 28Oct 916.3%10.7%52.5%662.2K13.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 758 found (best R:R 7.33, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$753.00$755.00Sep 25$0.24$1.76$0.2473%7.33$753.24
$738.00$740.00Oct 9$0.71$1.29$0.7181%1.82$738.71
$748.00$750.00Sep 25$0.84$1.16$0.8478%1.38$748.84
$667.00$668.00Aug 31$0.31$0.69$0.31100%2.23$667.31
$745.00$746.00Sep 18$0.19$0.81$0.1984%4.26$745.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$790.00Sep 30$1.58$1.42$1.5884%0.90$791.42
$792.00$790.00Oct 2$0.90$1.10$0.9081%1.22$791.10
$783.00$782.00Aug 31$0.30$0.70$0.3099%2.33$782.70
$784.00$782.00Sep 9$1.20$0.80$1.2090%0.67$782.80
$785.00$784.00Sep 2$0.49$0.51$0.4999%1.04$784.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 551 found (best R:R 1.44, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$771.00Oct 9$0.59$0.59$0.4152%1.44$770.59
$771.00$772.00Oct 9$0.58$0.58$0.4254%1.38$771.58
$770.00$771.00Sep 30$0.58$0.58$0.4253%1.38$770.58
$770.00$771.00Sep 18$0.58$0.58$0.4252%1.38$770.58
$770.00$771.00Sep 25$0.58$0.58$0.4252%1.38$770.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Aug 28$0.14$0.14$0.8670%0.16$768.86
$765.00$764.00Aug 31$0.14$0.14$0.8681%0.16$764.86
$767.00$766.00Aug 31$0.23$0.23$0.7769%0.30$766.77
$759.00$758.00Sep 3$0.11$0.11$0.8984%0.12$758.89
$763.00$762.00Sep 1$0.12$0.12$0.8882%0.14$762.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.39, cheapest $1.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.4517.1%6.3%
$770.00Aug 28Aug 31$1.4116.3%6.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.3717.1%6.3%
$770.00Aug 28Aug 31$1.3416.3%6.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,106 found (cheapest 0.12% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 28$0.75$0.20$0.95$768.05$769.950.12%
$770.00Aug 28$0.22$0.67$0.89$769.11$770.890.12%
$771.00Aug 28$0.05$1.51$1.56$769.44$772.560.20%
$768.00Aug 28$1.60$0.06$1.66$766.34$769.660.22%
$772.00Aug 28$0.03$2.50$2.53$769.47$774.530.33%
$767.00Aug 28$2.56$0.03$2.59$764.41$769.590.34%
$766.00Aug 28$3.50$0.02$3.52$762.48$769.520.46%
$773.00Aug 28$0.02$3.51$3.53$769.47$776.530.46%
$770.00Aug 31$1.63$2.01$3.64$766.36$773.640.47%
$771.00Aug 31$1.17$2.55$3.72$767.28$774.720.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.01% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$768.00Aug 28$0.05$0.06$0.11$767.89$771.11
$771.00$769.00Aug 28$0.05$0.20$0.25$768.75$771.25
$770.00$769.00Aug 28$0.22$0.20$0.42$768.58$770.42
$770.00$768.00Aug 28$0.22$0.06$0.28$767.72$770.28
$774.00$765.00Aug 31$0.32$0.55$0.87$764.13$774.87
$773.00$765.00Aug 31$0.52$0.55$1.07$763.93$774.07
$774.00$766.00Aug 31$0.32$0.71$1.03$764.97$775.03
$773.00$766.00Aug 31$0.52$0.71$1.23$764.77$774.23
$774.00$767.00Aug 31$0.32$0.94$1.26$765.74$775.26
$772.00$765.00Aug 31$0.80$0.55$1.35$763.65$773.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 1.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
742/743778/779Sep 18$0.50$0.5051%1.00$742.50$778.50
750/751776/777Sep 11$0.50$0.5050%1.00$750.50$776.50
743/744778/779Sep 18$0.50$0.5050%1.00$743.50$778.50
742/743777/778Sep 18$0.51$0.4949%1.04$742.49$777.51
738/739779/780Sep 25$0.50$0.5050%1.00$738.50$779.50
746/747778/779Sep 18$0.52$0.4848%1.08$746.48$778.52
753/754775/776Sep 9$0.49$0.5151%0.96$753.51$775.49
745/746778/779Sep 18$0.51$0.4949%1.04$745.49$778.51
756/757775/776Sep 8$0.50$0.5050%1.00$756.50$775.50
744/745778/779Sep 18$0.50$0.5050%1.00$744.50$778.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Aug 28$0.32$0.6858%2.12
$769.00$770.00$771.00Aug 28$0.36$0.6461%1.78
$767.00$768.00$769.00Aug 28$0.11$0.8925%8.09
$768.00$769.00$770.00Aug 31$0.07$0.9317%13.29
$770.00$771.00$772.00Aug 28$0.15$0.8528%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Aug 28$0.33$0.6758%2.03
$769.00$770.00$771.00Aug 28$0.37$0.6361%1.70
$767.00$768.00$769.00Aug 28$0.11$0.8926%8.09
$770.00$771.00$772.00Aug 31$0.07$0.9317%13.29
$770.00$771.00$772.00Aug 28$0.15$0.8528%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,168 found (best net $-17.51, 1,158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$17.51$42.49
$767.00$768.001:2Aug 28-$0.64$0.36
$850.00$865.001:2Oct 9-$0.03$14.97
$774.00$775.001:2Aug 31-$0.06$0.94
$810.00$825.001:2Sep 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$5.72$19.28
$820.00$800.001:2Sep 3-$10.76$9.24
$800.00$787.001:2Sep 3-$4.92$8.08
$854.00$825.001:2Sep 4-$26.73$2.27
$772.00$771.001:2Aug 28-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 324 found (best yield 1.73%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Oct 9$13.320.480.1%1.73%1.79%4734
$771.00Oct 9$12.730.460.2%1.65%1.84%713
$772.00Oct 9$12.160.460.3%1.58%1.90%5812
$773.00Oct 9$11.600.450.5%1.51%1.95%1718
$774.00Oct 9$11.050.440.6%1.44%2.01%471
$775.00Oct 9$10.520.430.7%1.37%2.07%18120
$776.00Oct 9$10.000.420.8%1.30%2.14%4247
$777.00Oct 9$9.500.401.0%1.23%2.20%218
$778.00Oct 9$9.020.391.1%1.17%2.27%14728
$779.00Oct 9$8.550.381.2%1.11%2.34%2114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,538,103
Total Puts 5,693,704
Put/Call Ratio 1.03
Net Difference -155,601

Prior's Put/Call Breakdown

Total Calls 4,718,168
Total Puts 4,752,543
Put/Call Ratio 1.01
Net Difference -34,375

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All