Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$769.67 -0.19%
(8/28 15:40) ◀
|
Friday, August 28, 2026 (3:45pm)
January 2026
|
▶ (8/28 15:50)
◀ 8/28 15:45 ▶

Option Volume

Detail
ℹ
Current (08/28 3:45pm) 11,350,762
Calls: 5,599,571 (49%)
Puts: 5,751,191 (51%)
Prior (08/27) 9,628,623
Calls: 4,802,069 (50%)
Puts: 4,826,554 (50%)
Current vs Prior +17.89%
Calls: +16.61% (Calls)
Puts: +19.16% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg +26.22%
Calls: +33.77%
Puts: +19.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 3:45pm) $1.33B
Calls: $437.40M (33%)
Puts: $889.30M (67%)
Prior (08/27) $996.29M
Calls: $623.25M (63%)
Puts: $373.04M (37%)
Current vs Prior +33.16%
Calls: -29.82%
Puts: +138.39%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg +27.71%
Calls: -7.23%
Puts: +56.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:45pm) 1.03
Prior (08/27) 1.01
Current vs Prior +2.19%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -10.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 3:45pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.18% | 0.55%0.18% | 0.55%0.18% | 1.17%2.28% | 3.77%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -70.47% | -32.89%-70.47% | -32.89%-70.47% | -12.39%-3.76% | -1.55%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -65.99% | -28.96%-52.95% | -32.89%-75.89% | -23.91%+46.21% | +5.14%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -70.47% | -32.89%-70.47% | -32.89%-70.47% | -12.39%-3.76% | -1.55%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.29% | 0.70%
Calls: 1.25% | 0.89%
Puts: 3.33% | 0.51%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior +36.31% | -50.00%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg +66.81% | -38.98%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($889.30M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,528 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 28144.54144.70$144.620.1%61.004
$670.00Aug 2899.5499.70$99.620.2%21.007
$635.00Aug 28134.54134.77$134.660.2%11.002
$620.00Aug 28149.54149.84$149.690.2%--1.0018
$702.00Aug 2867.5467.70$67.620.2%31.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Aug 28105.30105.47$105.390.2%101.00--
$860.00Aug 2890.3090.47$90.390.2%11.00--
$885.00Aug 28115.30115.55$115.430.2%31.00--
$855.00Aug 2885.2885.47$85.380.2%11.00--
$890.00Aug 28120.32120.60$120.460.2%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 832 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 280.050.06$0.0616.7%524.4K0.1111.4K
$770.00Aug 280.230.24$0.244.2%522.3K0.3519.6K
$769.00Aug 280.790.80$0.801.3%297.8K0.743.9K
$777.00Aug 310.060.07$0.0714.3%34.0K0.041.7K
$776.00Aug 310.110.12$0.128.3%34.3K0.063.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 280.160.17$0.175.9%569.2K0.275.9K
$770.00Aug 280.590.61$0.603.3%667.1K0.6513.1K
$761.00Aug 310.170.18$0.185.6%10.3K0.073.0K
$759.00Aug 310.110.12$0.128.3%9.3K0.042.2K
$762.00Aug 310.230.24$0.244.2%12.4K0.093.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,369 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28149.54149.84$149.690.2%--1.0018
$625.00Aug 28144.54144.70$144.620.1%61.004
$630.00Aug 28139.24139.70$139.470.3%51.0012
$635.00Aug 28134.54134.77$134.660.2%11.002
$645.00Aug 28124.27124.70$124.490.3%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Sep 417.0820.17$18.6316.6%51.00--
$795.00Sep 423.9427.00$25.4712.0%91.00--
$799.00Sep 427.9431.17$29.5610.9%11.00--
$800.00Sep 428.9432.17$30.5610.6%51.0041
$825.00Sep 453.9457.17$55.565.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,954 active (total vol 11.3M, top 667.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 280.020.03$0.0333.3%556.1K0.0411.5K
$775.00Aug 280.000.01$0.01100.0%525.3K0.0114.0K
$771.00Aug 280.050.06$0.0616.7%524.4K0.1111.4K
$770.00Aug 280.230.24$0.244.2%522.3K0.3519.6K
$773.00Aug 280.010.02$0.0250.0%513.5K0.024.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.590.61$0.603.3%667.1K0.6513.1K
$769.00Aug 280.160.17$0.175.9%569.2K0.275.9K
$768.00Aug 280.040.05$0.0520.0%492.3K0.0810.5K
$771.00Aug 281.411.43$1.421.4%399.3K0.896.8K
$772.00Aug 282.352.41$2.382.5%325.3K0.953.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 57.2%, max 62.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Aug 28Oct 917.6%10.8%62.2%297.9K3.9K
$770.00Aug 28Oct 916.3%10.7%52.2%522.3K19.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Aug 28Oct 917.6%10.8%62.2%569.2K5.9K
$770.00Aug 28Oct 916.3%10.7%52.2%667.2K13.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 770 found (best R:R 4.13, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$740.00Oct 9$0.39$1.61$0.3981%4.13$738.39
$726.00$727.00Aug 31$0.26$0.74$0.26100%2.85$726.26
$743.00$745.00Sep 25$0.95$1.05$0.9583%1.11$743.95
$728.00$729.00Sep 18$0.26$0.74$0.2693%2.85$728.26
$748.00$750.00Sep 25$0.89$1.11$0.8978%1.25$748.89
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$787.00Oct 2$0.64$1.36$0.6477%2.12$788.36
$795.00$793.00Sep 30$0.90$1.10$0.9086%1.22$794.10
$793.00$792.00Sep 18$0.13$0.87$0.1390%6.69$792.87
$800.00$797.00Oct 2$1.97$1.03$1.9788%0.52$798.03
$785.00$784.00Sep 18$0.13$0.87$0.1379%6.69$784.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 550 found (best R:R 1.44, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$771.00Sep 18$0.59$0.59$0.4152%1.44$770.59
$770.00$771.00Oct 9$0.59$0.59$0.4152%1.44$770.59
$770.00$771.00Sep 30$0.58$0.58$0.4253%1.38$770.58
$772.00$773.00Sep 25$0.55$0.55$0.4555%1.22$772.55
$770.00$771.00Oct 2$0.58$0.58$0.4252%1.38$770.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Aug 28$0.12$0.12$0.8873%0.14$768.88
$765.00$764.00Aug 31$0.13$0.13$0.8781%0.15$764.87
$760.00$759.00Sep 2$0.10$0.10$0.9086%0.11$759.90
$767.00$766.00Aug 31$0.22$0.22$0.7870%0.28$766.78
$764.00$763.00Sep 1$0.15$0.15$0.8579%0.18$763.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.40, cheapest $1.36)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Aug 28Aug 31$1.4316.3%6.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Aug 28Aug 31$1.3616.3%6.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,106 found (cheapest 0.11% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Aug 28$0.24$0.60$0.84$769.16$770.840.11%
$769.00Aug 28$0.80$0.17$0.97$768.03$769.970.13%
$771.00Aug 28$0.06$1.42$1.48$769.52$772.480.19%
$768.00Aug 28$1.67$0.05$1.72$766.28$769.720.22%
$772.00Aug 28$0.03$2.38$2.41$769.59$774.410.31%
$767.00Aug 28$2.66$0.03$2.69$764.31$769.690.35%
$773.00Aug 28$0.02$3.37$3.39$769.61$776.390.44%
$766.00Aug 28$3.63$0.02$3.65$762.35$769.650.47%
$770.00Aug 31$1.67$1.96$3.63$766.37$773.630.47%
$771.00Aug 31$1.19$2.48$3.67$767.33$774.670.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.01% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$768.00Aug 28$0.06$0.05$0.11$767.89$771.11
$771.00$769.00Aug 28$0.06$0.17$0.23$768.77$771.23
$770.00$769.00Aug 28$0.24$0.17$0.41$768.59$770.41
$770.00$768.00Aug 28$0.24$0.05$0.29$767.71$770.29
$774.00$765.00Aug 31$0.33$0.53$0.86$764.14$774.86
$774.00$766.00Aug 31$0.33$0.69$1.02$764.98$775.02
$773.00$765.00Aug 31$0.53$0.53$1.06$763.94$774.06
$773.00$766.00Aug 31$0.53$0.69$1.22$764.78$774.22
$774.00$767.00Aug 31$0.33$0.91$1.24$765.76$775.24
$772.00$765.00Aug 31$0.82$0.53$1.35$763.65$773.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 1.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
743/744778/779Sep 18$0.50$0.5050%1.00$743.50$778.50
741/742779/780Sep 25$0.52$0.4848%1.08$741.48$779.52
750/751777/778Sep 11$0.47$0.5353%0.89$750.53$777.47
746/747778/779Sep 18$0.52$0.4848%1.08$746.48$778.52
745/746778/779Sep 18$0.51$0.4949%1.04$745.49$778.51
735/736779/780Sep 30$0.51$0.4948%1.04$735.49$779.51
740/741779/780Sep 30$0.54$0.4646%1.17$740.46$779.54
744/745778/779Sep 18$0.50$0.5049%1.00$744.50$778.50
750/751776/777Sep 11$0.49$0.5150%0.96$750.51$776.49
742/743779/780Sep 25$0.52$0.4847%1.08$742.48$779.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 2.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Aug 28$0.31$0.6957%2.23
$769.00$770.00$771.00Aug 28$0.38$0.6263%1.63
$770.00$771.00$772.00Aug 28$0.15$0.8531%5.67
$766.00$767.00$768.00Aug 31$0.05$0.9514%19.00
$768.00$769.00$770.00Aug 31$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Aug 28$0.31$0.6956%2.23
$769.00$770.00$771.00Aug 28$0.39$0.6163%1.56
$770.00$771.00$772.00Aug 28$0.14$0.8631%6.14
$767.00$768.00$769.00Aug 28$0.10$0.9022%9.00
$768.00$769.00$770.00Aug 31$0.07$0.9317%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,166 found (best net $-17.86, 1,156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$17.86$42.14
$767.00$768.001:2Aug 28-$0.68$0.32
$840.00$850.001:2Oct 9-$0.04$9.96
$771.00$772.001:2Aug 28$0.00$1.00
$850.00$865.001:2Oct 9-$0.03$14.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$5.56$19.44
$820.00$800.001:2Sep 3-$10.56$9.44
$800.00$787.001:2Sep 3-$4.70$8.30
$854.00$825.001:2Sep 4-$26.56$2.44
$772.00$771.001:2Aug 28-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 326 found (best yield 1.74%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Oct 9$13.390.480.0%1.74%1.78%4734
$771.00Oct 9$12.800.470.2%1.66%1.84%713
$772.00Oct 9$12.230.470.3%1.59%1.89%5812
$773.00Oct 9$11.670.450.4%1.52%1.95%2118
$774.00Oct 9$11.120.440.6%1.44%2.01%471
$775.00Oct 9$10.590.430.7%1.38%2.07%18120
$776.00Oct 9$10.070.420.8%1.31%2.13%4347
$777.00Oct 9$9.570.410.9%1.24%2.20%218
$778.00Oct 9$9.080.391.1%1.18%2.26%14728
$779.00Oct 9$8.610.381.2%1.12%2.33%2114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,599,571
Total Puts 5,751,191
Put/Call Ratio 1.03
Net Difference -151,620

Prior's Put/Call Breakdown

Total Calls 4,802,069
Total Puts 4,826,554
Put/Call Ratio 1.01
Net Difference -24,485

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All