Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$769.66 -0.19%
(8/28 15:45) ◀
|
Friday, August 28, 2026 (3:50pm)
January 2026
|
▶ (8/28 15:55)
◀ 8/28 15:50 ▶

Option Volume

Detail
ℹ
Current (08/28 3:50pm) 11,511,032
Calls: 5,682,857 (49%)
Puts: 5,828,175 (51%)
Prior (08/27) 9,731,495
Calls: 4,860,390 (50%)
Puts: 4,871,105 (50%)
Current vs Prior +18.29%
Calls: +16.92% (Calls)
Puts: +19.65% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg +28.00%
Calls: +35.76%
Puts: +21.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 3:50pm) $1.34B
Calls: $443.98M (33%)
Puts: $897.65M (67%)
Prior (08/27) $1.01B
Calls: $612.62M (61%)
Puts: $397.54M (39%)
Current vs Prior +32.81%
Calls: -27.53%
Puts: +125.80%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg +29.15%
Calls: -5.84%
Puts: +58.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:50pm) 1.03
Prior (08/27) 1.00
Current vs Prior +2.33%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -10.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 3:50pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.18% | 0.55%0.18% | 0.55%0.18% | 1.17%2.28% | 3.77%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -70.26% | -32.41%-70.26% | -32.41%-70.26% | -12.10%-3.87% | -1.58%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -65.75% | -28.45%-52.61% | -32.42%-75.72% | -23.65%+46.05% | +5.10%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -70.26% | -32.41%-70.26% | -32.41%-70.26% | -12.10%-3.87% | -1.58%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.29% | 0.70%
Calls: 1.25% | 0.89%
Puts: 3.33% | 0.51%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior +36.31% | -50.00%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg +66.81% | -38.98%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($897.65M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,183 of results (avg 3.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28149.46149.77$149.620.2%--1.0018
$630.00Aug 28139.46139.77$139.620.2%71.0012
$625.00Aug 28144.42144.76$144.590.2%61.004
$635.00Aug 28134.39134.77$134.580.3%11.002
$650.00Aug 28119.39119.76$119.580.3%211.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Aug 28105.24105.53$105.390.3%101.00--
$855.00Aug 2885.2785.52$85.400.3%11.00--
$885.00Aug 28115.24115.59$115.420.3%31.00--
$865.00Aug 2895.2395.53$95.380.3%21.00--
$890.00Aug 28120.22120.63$120.430.3%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 829 found (avg $0.35, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 280.050.06$0.0616.7%538.0K0.1011.4K
$770.00Aug 280.240.25$0.254.0%540.3K0.3219.6K
$769.00Aug 280.800.82$0.812.5%304.6K0.713.9K
$777.00Aug 310.060.07$0.0714.3%34.6K0.041.7K
$776.00Aug 310.110.12$0.128.3%35.3K0.063.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 280.160.17$0.175.9%587.2K0.295.9K
$770.00Aug 280.580.61$0.605.0%674.3K0.6813.1K
$761.00Aug 310.180.19$0.195.3%10.5K0.073.0K
$759.00Aug 310.110.12$0.128.3%9.8K0.052.2K
$762.00Aug 310.240.25$0.254.0%13.5K0.093.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,371 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28149.46149.77$149.620.2%--1.0018
$625.00Aug 28144.42144.76$144.590.2%61.004
$630.00Aug 28139.46139.77$139.620.2%71.0012
$635.00Aug 28134.39134.77$134.580.3%11.002
$645.00Aug 28124.35124.77$124.560.3%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Sep 417.0720.15$18.6116.6%71.00--
$795.00Sep 423.9327.00$25.4712.1%91.00--
$799.00Sep 427.9331.15$29.5410.9%11.00--
$800.00Sep 428.9332.15$30.5410.5%51.0041
$825.00Sep 453.9357.15$55.545.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,961 active (total vol 11.5M, top 674.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 280.010.02$0.0250.0%563.8K0.0311.5K
$770.00Aug 280.240.25$0.254.0%540.3K0.3219.6K
$771.00Aug 280.050.06$0.0616.7%538.0K0.1011.4K
$775.00Aug 280.000.01$0.01100.0%525.4K0.0114.0K
$773.00Aug 280.010.02$0.0250.0%522.9K0.024.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.580.61$0.605.0%674.3K0.6813.1K
$769.00Aug 280.160.17$0.175.9%587.2K0.295.9K
$768.00Aug 280.040.05$0.0520.0%501.3K0.0910.5K
$771.00Aug 281.371.45$1.415.7%400.4K0.906.8K
$772.00Aug 282.302.53$2.429.5%325.8K0.973.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 55.0%, max 58.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Aug 28Oct 917.2%10.8%58.8%304.6K3.9K
$770.00Aug 28Oct 916.4%10.7%53.1%540.3K19.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Aug 28Oct 916.8%10.8%54.8%587.2K5.9K
$770.00Aug 28Oct 916.4%10.7%53.3%674.5K13.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 756 found (best R:R 6.69, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$751.00$752.00Sep 4$0.13$0.87$0.1392%6.69$751.13
$754.00$755.00Aug 31$0.31$0.69$0.31100%2.23$754.31
$739.00$740.00Aug 31$0.34$0.66$0.34100%1.94$739.34
$734.00$735.00Sep 4$0.34$0.66$0.3498%1.94$734.34
$740.00$741.00Sep 8$0.41$0.59$0.4195%1.44$740.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$778.00$776.00Sep 10$0.81$1.19$0.8173%1.47$777.19
$779.00$778.00Sep 8$0.20$0.80$0.2080%4.00$778.80
$781.00$780.00Sep 1$0.48$0.52$0.4898%1.08$780.52
$774.00$773.00Sep 4$0.17$0.83$0.1766%4.88$773.83
$780.00$779.00Sep 8$0.38$0.62$0.3883%1.63$779.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 554 found (best R:R 1.44, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$772.00Oct 9$0.59$0.59$0.4154%1.44$771.59
$772.00$773.00Sep 30$0.56$0.56$0.4455%1.27$772.56
$773.00$774.00Oct 9$0.56$0.56$0.4455%1.27$773.56
$770.00$771.00Sep 18$0.58$0.58$0.4252%1.38$770.58
$770.00$771.00Oct 2$0.58$0.58$0.4252%1.38$770.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Aug 28$0.12$0.12$0.8871%0.14$768.88
$765.00$764.00Aug 31$0.13$0.13$0.8781%0.15$764.87
$760.00$759.00Sep 2$0.10$0.10$0.9085%0.11$759.90
$759.00$758.00Sep 3$0.11$0.11$0.8984%0.12$758.89
$767.00$766.00Aug 31$0.22$0.22$0.7869%0.28$766.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.41, cheapest $1.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Aug 28Aug 31$1.4416.4%6.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Aug 28Aug 31$1.3716.4%6.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,107 found (cheapest 0.11% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Aug 28$0.25$0.60$0.85$769.15$770.850.11%
$769.00Aug 28$0.81$0.17$0.98$768.02$769.980.13%
$771.00Aug 28$0.06$1.41$1.47$769.53$772.470.19%
$768.00Aug 28$1.69$0.05$1.74$766.26$769.740.23%
$772.00Aug 28$0.02$2.42$2.44$769.56$774.440.32%
$767.00Aug 28$2.61$0.03$2.64$764.36$769.640.34%
$773.00Aug 28$0.02$3.41$3.43$769.57$776.430.45%
$766.00Aug 28$3.61$0.02$3.63$762.37$769.630.47%
$770.00Aug 31$1.69$1.97$3.66$766.34$773.660.48%
$771.00Aug 31$1.21$2.49$3.70$767.30$774.700.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.01% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$768.00Aug 28$0.06$0.05$0.11$767.89$771.11
$771.00$769.00Aug 28$0.06$0.17$0.23$768.77$771.23
$770.00$769.00Aug 28$0.25$0.17$0.42$768.58$770.42
$770.00$768.00Aug 28$0.25$0.05$0.30$767.70$770.30
$774.00$765.00Aug 31$0.34$0.54$0.88$764.12$774.88
$773.00$765.00Aug 31$0.54$0.54$1.08$763.92$774.08
$774.00$766.00Aug 31$0.34$0.70$1.04$764.96$775.04
$773.00$766.00Aug 31$0.54$0.70$1.24$764.76$774.24
$774.00$767.00Aug 31$0.34$0.92$1.26$765.74$775.26
$772.00$765.00Aug 31$0.83$0.54$1.37$763.63$773.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 0.89, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760773/774Sep 2$0.47$0.5354%0.89$759.53$773.47
737/738779/780Sep 25$0.50$0.5051%1.00$737.50$779.50
737/738778/779Sep 25$0.51$0.4949%1.04$737.49$778.51
736/737779/780Sep 30$0.52$0.4848%1.08$736.48$779.52
746/747778/779Sep 18$0.52$0.4848%1.08$746.48$778.52
738/739779/780Sep 30$0.53$0.4747%1.13$738.47$779.53
753/754776/777Sep 10$0.49$0.5151%0.96$753.51$776.49
740/741779/780Sep 25$0.51$0.4949%1.04$740.49$779.51
745/746778/779Sep 18$0.51$0.4949%1.04$745.49$778.51
751/752776/777Sep 10$0.47$0.5352%0.89$751.53$776.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 2.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Aug 28$0.32$0.6858%2.13
$769.00$770.00$771.00Aug 28$0.37$0.6362%1.70
$770.00$771.00$772.00Aug 28$0.15$0.8529%5.67
$767.00$768.00$769.00Aug 31$0.07$0.9316%13.29
$750.00$753.00$756.00Oct 9$0.08$2.926%36.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Aug 28$0.31$0.6958%2.23
$769.00$770.00$771.00Aug 28$0.38$0.6261%1.63
$767.00$768.00$769.00Aug 28$0.10$0.9025%9.00
$710.00$715.00$720.00Oct 9$0.05$4.953%99.00
$710.00$715.00$720.00Oct 2$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,162 found (best net $-17.50, 1,152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$17.50$42.50
$767.00$768.001:2Aug 28-$0.77$0.23
$850.00$865.001:2Oct 9-$0.03$14.97
$774.00$775.001:2Aug 31-$0.06$0.94
$810.00$825.001:2Sep 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$5.54$19.46
$820.00$800.001:2Sep 3-$10.54$9.46
$800.00$787.001:2Sep 3-$4.68$8.32
$854.00$825.001:2Sep 4-$26.54$2.46
$772.00$771.001:2Aug 28-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 325 found (best yield 1.74%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Oct 9$13.360.480.0%1.74%1.78%4734
$771.00Oct 9$12.770.460.2%1.66%1.83%713
$772.00Oct 9$12.190.460.3%1.58%1.89%5812
$773.00Oct 9$11.630.450.4%1.51%1.95%2118
$774.00Oct 9$11.080.440.6%1.44%2.00%471
$775.00Oct 9$10.550.430.7%1.37%2.06%18120
$776.00Oct 9$10.030.420.8%1.30%2.13%4347
$777.00Oct 9$9.530.400.9%1.24%2.19%218
$778.00Oct 9$9.050.391.1%1.18%2.26%14728
$779.00Oct 9$8.580.381.2%1.11%2.33%2114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,682,857
Total Puts 5,828,175
Put/Call Ratio 1.03
Net Difference -145,318

Prior's Put/Call Breakdown

Total Calls 4,860,390
Total Puts 4,871,105
Put/Call Ratio 1.00
Net Difference -10,715

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All