Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$769.51 -0.21%
(8/28 15:50) ◀
|
Friday, August 28, 2026 (3:55pm)
January 2026
|
▶ (8/28 16:00)
◀ 8/28 15:55 ▶

Option Volume

Detail
ℹ
Current (08/28 3:55pm) 11,623,489
Calls: 5,748,042 (49%)
Puts: 5,875,447 (51%)
Prior (08/27) 9,861,034
Calls: 4,924,653 (50%)
Puts: 4,936,381 (50%)
Current vs Prior +17.87%
Calls: +16.72% (Calls)
Puts: +19.02% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg +29.25%
Calls: +37.32%
Puts: +22.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 3:55pm) $1.36B
Calls: $430.96M (32%)
Puts: $925.04M (68%)
Prior (08/27) $1.07B
Calls: $736.22M (69%)
Puts: $331.79M (31%)
Current vs Prior +26.96%
Calls: -41.46%
Puts: +178.81%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg +30.53%
Calls: -8.60%
Puts: +63.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:55pm) 1.02
Prior (08/27) 1.00
Current vs Prior +1.97%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -11.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 3:55pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.17% | 0.54%0.17% | 0.54%0.17% | 1.16%2.28% | 3.76%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -72.36% | -33.20%-72.37% | -33.19%-72.37% | -12.86%-3.91% | -1.63%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -68.17% | -29.29%-55.98% | -33.20%-77.45% | -24.31%+46.00% | +5.05%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -72.36% | -33.20%-72.37% | -33.19%-72.37% | -12.86%-3.91% | -1.63%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.93% | 0.97%
Calls: 4.48% | 0.46%
Puts: 9.38% | 1.49%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior +312.50% | -30.71%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg +404.79% | -15.44%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($925.04M). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,400 of results (avg 3.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28149.31149.59$149.450.2%--1.0018
$625.00Aug 28144.36144.65$144.510.2%61.004
$630.00Aug 28139.33139.62$139.480.2%71.0012
$645.00Aug 28124.36124.62$124.490.2%11.002
$635.00Aug 28134.33134.62$134.480.2%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Aug 28120.38120.65$120.520.2%41.00--
$875.00Aug 28105.41105.65$105.530.2%101.00--
$885.00Aug 28115.34115.69$115.520.3%31.00--
$865.00Aug 2895.3895.69$95.540.3%21.00--
$771.00Sep 188.868.89$8.880.3%2.9K0.542.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 819 found (avg $0.35, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.140.15$0.156.7%545.5K0.2319.6K
$769.00Aug 280.650.68$0.674.5%309.4K0.683.9K
$777.00Aug 310.050.06$0.0616.7%34.9K0.031.7K
$776.00Aug 310.090.10$0.1010.0%36.4K0.053.1K
$775.00Aug 310.170.18$0.185.6%72.4K0.085.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 280.140.15$0.156.7%593.5K0.335.9K
$770.00Aug 280.610.67$0.649.4%677.2K0.7713.1K
$759.00Aug 310.110.12$0.128.3%10.2K0.052.2K
$762.00Aug 310.240.25$0.254.0%14.0K0.103.5K
$763.00Aug 310.310.32$0.323.1%14.8K0.123.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,374 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28149.31149.59$149.450.2%--1.0018
$625.00Aug 28144.36144.65$144.510.2%61.004
$630.00Aug 28139.33139.62$139.480.2%71.0012
$635.00Aug 28134.33134.62$134.480.2%11.002
$645.00Aug 28124.36124.62$124.490.2%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$807.00Aug 2837.4237.65$37.530.6%21.00--
$809.00Aug 2839.3939.69$39.540.8%51.00--
$810.00Aug 2840.3740.69$40.530.8%51.00--
$820.00Aug 2850.3750.68$50.530.6%21.00--
$825.00Aug 2855.4155.69$55.550.5%51.001

Most actively traded options today. High liquidity = easy entry/exit. 2,975 active (total vol 11.6M, top 677.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 280.010.02$0.0250.0%564.8K0.0311.5K
$770.00Aug 280.140.15$0.156.7%545.5K0.2319.6K
$771.00Aug 280.020.03$0.0333.3%543.9K0.0611.4K
$773.00Aug 280.000.01$0.01100.0%526.5K0.014.5K
$775.00Aug 280.000.01$0.01100.0%525.6K0.0114.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.610.67$0.649.4%677.2K0.7713.1K
$769.00Aug 280.140.15$0.156.7%593.5K0.335.9K
$768.00Aug 280.030.04$0.0425.0%508.7K0.0910.5K
$771.00Aug 281.441.66$1.5514.2%400.9K0.946.8K
$772.00Aug 282.422.65$2.549.1%325.9K0.973.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 35.4%, max 37.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Aug 28Oct 914.7%10.7%37.5%545.6K19.6K
$769.00Aug 28Oct 914.4%10.8%33.4%309.5K3.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Aug 28Oct 914.7%10.7%37.5%677.3K13.1K
$769.00Aug 28Oct 914.4%10.8%33.3%593.5K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 749 found (best R:R 0.71, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$746.00Oct 9$3.50$2.50$3.5079%0.71$743.50
$751.00$752.00Sep 11$0.12$0.88$0.1284%7.33$751.12
$754.00$755.00Aug 31$0.32$0.68$0.32100%2.12$754.32
$757.00$758.00Sep 9$0.11$0.89$0.1180%8.09$757.11
$739.00$740.00Aug 31$0.33$0.67$0.33100%2.03$739.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$783.00Sep 25$0.61$1.39$0.6176%2.28$784.39
$793.00$790.00Sep 30$1.64$1.36$1.6484%0.83$791.36
$798.00$795.00Sep 30$1.87$1.13$1.8788%0.60$796.13
$781.00$780.00Sep 1$0.30$0.70$0.3098%2.33$780.70
$796.00$795.00Oct 2$0.17$0.83$0.1785%4.88$795.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 554 found (best R:R 1.38, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$772.00Oct 2$0.58$0.58$0.4253%1.38$771.58
$770.00$771.00Sep 9$0.58$0.58$0.4252%1.38$770.58
$770.00$771.00Oct 9$0.59$0.59$0.4152%1.44$770.59
$770.00$771.00Sep 25$0.58$0.58$0.4252%1.38$770.58
$770.00$771.00Sep 18$0.58$0.58$0.4252%1.38$770.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Aug 28$0.11$0.11$0.8967%0.12$768.89
$763.00$762.00Sep 1$0.13$0.13$0.8782%0.15$762.87
$760.00$759.00Sep 2$0.10$0.10$0.9085%0.11$759.90
$761.00$760.00Sep 2$0.12$0.12$0.8883%0.14$760.88
$763.00$762.00Sep 2$0.17$0.17$0.8377%0.20$762.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.46, cheapest $1.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.5014.4%6.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.4214.4%6.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,109 found (cheapest 0.10% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Aug 28$0.15$0.64$0.79$769.21$770.790.10%
$769.00Aug 28$0.67$0.15$0.82$768.18$769.820.11%
$768.00Aug 28$1.53$0.04$1.57$766.43$769.570.20%
$771.00Aug 28$0.03$1.55$1.58$769.42$772.580.21%
$767.00Aug 28$2.48$0.03$2.51$764.49$769.510.33%
$772.00Aug 28$0.02$2.54$2.56$769.44$774.560.33%
$766.00Aug 28$3.48$0.02$3.50$762.50$769.500.45%
$773.00Aug 28$0.01$3.54$3.55$769.45$776.550.46%
$770.00Aug 31$1.60$2.01$3.61$766.39$773.610.47%
$771.00Aug 31$1.13$2.55$3.68$767.32$774.680.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.01% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$768.00Aug 28$0.03$0.04$0.07$767.93$771.07
$770.00$768.00Aug 28$0.15$0.04$0.19$767.81$770.19
$771.00$769.00Aug 28$0.03$0.15$0.18$768.82$771.18
$770.00$769.00Aug 28$0.15$0.15$0.30$768.70$770.30
$774.00$765.00Aug 31$0.30$0.55$0.85$764.15$774.85
$773.00$765.00Aug 31$0.50$0.55$1.05$763.95$774.05
$774.00$766.00Aug 31$0.30$0.72$1.02$764.98$775.02
$773.00$766.00Aug 31$0.50$0.72$1.22$764.78$774.22
$772.00$765.00Aug 31$0.77$0.55$1.32$763.68$773.32
$772.00$766.00Aug 31$0.77$0.72$1.49$764.51$773.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 422 found (best R:R 1.04, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754774/775Sep 8$0.51$0.4951%1.04$753.49$774.51
751/752775/776Sep 10$0.50$0.5051%1.00$751.50$775.50
762/763774/775Sep 8$0.66$0.3435%1.94$762.34$774.66
743/744777/778Sep 18$0.52$0.4848%1.08$743.48$777.52
748/749777/778Sep 18$0.56$0.4444%1.27$748.44$777.56
759/760774/775Sep 8$0.59$0.4141%1.44$759.41$774.59
753/754775/776Sep 8$0.46$0.5454%0.85$753.54$775.46
755/756774/775Sep 8$0.52$0.4848%1.08$755.48$774.52
746/747777/778Sep 18$0.54$0.4646%1.17$746.46$777.54
740/741778/779Sep 25$0.53$0.4747%1.13$740.47$778.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Aug 28$0.34$0.6668%1.94
$767.00$768.00$769.00Aug 28$0.09$0.9128%10.11
$769.00$770.00$771.00Aug 28$0.40$0.6062%1.50
$768.00$769.00$770.00Aug 31$0.06$0.9417%15.67
$767.00$768.00$769.00Aug 31$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Aug 28$0.38$0.6268%1.63
$767.00$768.00$769.00Aug 28$0.10$0.9028%9.00
$770.00$771.00$772.00Aug 28$0.08$0.9220%11.50
$769.00$770.00$771.00Aug 28$0.42$0.5862%1.38
$768.00$769.00$770.00Aug 31$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,160 found (best net $-17.44, 1,150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$17.44$42.56
$767.00$768.001:2Aug 28-$0.58$0.42
$850.00$865.001:2Oct 9-$0.03$14.97
$840.00$850.001:2Oct 9-$0.04$9.96
$773.00$774.001:2Aug 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 4-$5.56$19.44
$820.00$800.001:2Sep 3-$10.59$9.41
$800.00$787.001:2Sep 3-$4.77$8.23
$854.00$825.001:2Sep 4-$26.59$2.41
$772.00$771.001:2Aug 28-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 324 found (best yield 1.73%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Oct 9$13.320.480.1%1.73%1.79%4934
$771.00Oct 9$12.730.470.2%1.65%1.85%713
$772.00Oct 9$12.160.460.3%1.58%1.90%5812
$773.00Oct 9$11.600.450.5%1.51%1.96%2118
$774.00Oct 9$11.050.440.6%1.44%2.02%471
$775.00Oct 9$10.520.430.7%1.37%2.08%18120
$776.00Oct 9$10.010.410.8%1.30%2.14%4347
$777.00Oct 9$9.510.401.0%1.24%2.21%218
$778.00Oct 9$9.020.391.1%1.17%2.28%14728
$779.00Oct 9$8.550.381.2%1.11%2.34%2114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,748,042
Total Puts 5,875,447
Put/Call Ratio 1.02
Net Difference -127,405

Prior's Put/Call Breakdown

Total Calls 4,924,653
Total Puts 4,936,381
Put/Call Ratio 1.00
Net Difference -11,728

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All