Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$769.35 -0.23%
$769.24 (-0.01%)🌙
as of 08/28 04:05 PM
(8/28 16:00) ◀
|
Friday, August 28, 2026 (4:05pm)
January 2026
|
▶ (8/28 16:10)
◀ 8/28 16:05 ▶

Option Volume

Detail
ℹ
Current (08/28 4:05pm) 11,849,632
Calls: 5,858,596 (49%)
Puts: 5,991,036 (51%)
Prior (08/27) 10,054,251
Calls: 5,016,371 (50%)
Puts: 5,037,880 (50%)
Current vs Prior +17.86%
Calls: +16.79% (Calls)
Puts: +18.92% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg +31.76%
Calls: +39.96%
Puts: +24.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 4:05pm) $1.39B
Calls: $404.01M (29%)
Puts: $984.03M (71%)
Prior (08/27) $995.34M
Calls: $608.44M (61%)
Puts: $386.90M (39%)
Current vs Prior +39.45%
Calls: -33.60%
Puts: +154.34%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg +33.62%
Calls: -14.32%
Puts: +73.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 4:05pm) 1.02
Prior (08/27) 1.00
Current vs Prior +1.82%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -11.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 4:05pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.15% | 0.53%0.15% | 0.53%0.15% | 1.14%2.26% | 3.75%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -14.75% | -14.64%-75.52% | -35.42%-75.52% | -14.79%-4.71% | -1.95%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -1.82% | -9.64%-60.99% | -35.43%-80.02% | -25.99%+44.78% | +4.71%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -14.75% | -14.64%-75.52% | -35.42%-75.52% | -14.79%-4.71% | -1.95%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.49% | 1.86%
Calls: 1.56% | 1.15%
Puts: 1.42% | 2.57%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -11.31% | +32.86%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg +8.53% | +62.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($984.03M). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHNEUTRALBEARISH
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,461 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 212.5412.59$12.570.4%400.50299
$771.00Oct 912.5112.56$12.540.4%70.4713
$771.00Sep 309.9610.00$9.980.4%6850.46235
$769.00Oct 211.9311.98$11.960.4%3350.4885
$768.00Sep 3011.7311.78$11.760.4%160.50311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 187.667.69$7.680.4%1.8K0.492.5K
$760.00Sep 185.065.08$5.070.4%9.4K0.3546.5K
$773.00Sep 3012.1312.18$12.160.4%2720.57140
$740.00Oct 94.784.80$4.790.4%1410.22--
$769.00Sep 259.519.55$9.530.4%1.7K0.52724

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 836 found (avg $0.35, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 280.330.36$0.358.6%317.1K0.783.9K
$776.00Aug 310.080.09$0.0911.1%37.7K0.053.1K
$775.00Aug 310.140.15$0.156.7%74.6K0.085.1K
$774.00Aug 310.230.24$0.244.2%60.6K0.125.8K
$779.00Sep 10.070.08$0.0812.5%2.2K0.04608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 280.130.14$0.147.1%608.7K0.355.9K
$770.00Aug 280.780.83$0.816.2%685.3K0.9113.1K
$760.00Aug 310.150.16$0.166.3%28.5K0.0637.0K
$758.00Aug 310.090.10$0.1010.0%5.6K0.043.2K
$761.00Aug 310.190.20$0.205.0%11.5K0.083.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,377 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28148.87149.93$149.400.7%--1.0018
$625.00Aug 28144.01144.80$144.410.5%61.004
$630.00Aug 28138.87139.93$139.400.8%71.0012
$635.00Aug 28133.87134.93$134.400.8%11.002
$645.00Aug 28123.87124.93$124.400.9%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Aug 2850.2251.22$50.722.0%21.00--
$825.00Aug 2855.1956.14$55.671.7%51.001
$830.00Aug 2860.2761.14$60.711.4%51.00--
$835.00Aug 2865.1966.22$65.711.6%21.00--
$840.00Aug 2870.2371.18$70.711.3%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,992 active (total vol 11.8M, top 685.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 280.000.01$0.01100.0%570.4K0.0111.5K
$770.00Aug 280.020.03$0.0333.3%561.2K0.0919.6K
$771.00Aug 280.000.01$0.01100.0%551.1K0.0211.4K
$773.00Aug 280.000.01$0.01100.0%526.5K0.014.5K
$775.00Aug 280.000.01$0.01100.0%525.7K0.0114.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.780.83$0.816.2%685.3K0.9113.1K
$769.00Aug 280.130.14$0.147.1%608.7K0.355.9K
$768.00Aug 280.010.02$0.0250.0%514.2K0.0510.5K
$771.00Aug 281.681.86$1.7710.2%402.7K0.986.8K
$772.00Aug 282.722.90$2.816.4%326.2K0.993.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 741 found (best R:R 5.25, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$743.00Sep 18$0.16$0.84$0.1686%5.25$742.16
$708.00$710.00Sep 18$1.28$0.72$1.2897%0.56$709.28
$740.00$741.00Sep 8$0.31$0.69$0.3196%2.23$740.31
$745.00$746.00Sep 18$0.21$0.79$0.2184%3.76$745.21
$753.00$754.00Sep 2$0.36$0.64$0.3696%1.78$753.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$788.00$785.00Sep 25$1.74$1.26$1.7481%0.72$786.26
$786.00$785.00Sep 30$0.14$0.86$0.1476%6.14$785.86
$782.00$781.00Sep 18$0.16$0.84$0.1675%5.25$781.84
$793.00$791.00Sep 25$1.16$0.84$1.1687%0.72$791.84
$792.00$791.00Sep 18$0.40$0.60$0.4090%1.50$791.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 544 found (best R:R 1.38, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$771.00Sep 9$0.58$0.58$0.4253%1.38$770.58
$770.00$771.00Oct 2$0.58$0.58$0.4253%1.38$770.58
$771.00$772.00Oct 9$0.58$0.58$0.4253%1.38$771.58
$770.00$771.00Sep 30$0.58$0.58$0.4253%1.38$770.58
$772.00$773.00Sep 30$0.55$0.55$0.4556%1.22$772.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Aug 28$0.12$0.12$0.8865%0.14$768.88
$763.00$762.00Sep 1$0.13$0.13$0.8781%0.15$762.87
$760.00$759.00Sep 2$0.10$0.10$0.9085%0.11$759.90
$761.00$760.00Sep 2$0.12$0.12$0.8883%0.14$760.88
$759.00$758.00Sep 3$0.11$0.11$0.8984%0.12$758.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.51, cheapest $1.51)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.519.2%6.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,111 found (cheapest 0.06% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 28$0.35$0.14$0.49$768.51$769.490.06%
$770.00Aug 28$0.03$0.81$0.84$769.16$770.840.11%
$768.00Aug 28$1.21$0.02$1.23$766.77$769.230.16%
$771.00Aug 28$0.01$1.77$1.78$769.22$772.780.23%
$767.00Aug 28$2.23$0.02$2.25$764.75$769.250.29%
$772.00Aug 28$0.01$2.81$2.82$769.18$774.820.37%
$766.00Aug 28$3.29$0.01$3.30$762.70$769.300.43%
$769.00Aug 31$1.92$1.65$3.57$765.43$772.570.46%
$770.00Aug 31$1.39$2.12$3.51$766.49$773.510.46%
$771.00Aug 31$0.96$2.68$3.64$767.36$774.640.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.02% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$769.00Aug 28$0.03$0.14$0.17$768.83$770.17
$774.00$765.00Aug 31$0.24$0.57$0.81$764.19$774.81
$773.00$765.00Aug 31$0.40$0.57$0.97$764.03$773.97
$774.00$766.00Aug 31$0.24$0.75$0.99$765.01$774.99
$773.00$766.00Aug 31$0.40$0.75$1.15$764.85$774.15
$772.00$765.00Aug 31$0.63$0.57$1.20$763.80$773.20
$772.00$766.00Aug 31$0.63$0.75$1.38$764.62$773.38
$774.00$767.00Aug 31$0.24$0.98$1.22$765.78$775.22
$773.00$767.00Aug 31$0.40$0.98$1.38$765.62$774.38
$772.00$767.00Aug 31$0.63$0.98$1.61$765.39$773.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 1.04, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742777/778Sep 18$0.51$0.4950%1.04$741.49$777.51
741/742779/780Sep 18$0.47$0.5354%0.89$741.53$779.47
737/738778/779Sep 25$0.51$0.4950%1.04$737.49$778.51
741/742778/779Sep 18$0.48$0.5252%0.92$741.52$778.48
744/745777/778Sep 18$0.52$0.4848%1.08$744.48$777.52
737/738779/780Sep 25$0.49$0.5151%0.96$737.51$779.49
743/744777/778Sep 18$0.51$0.4949%1.04$743.49$777.51
744/745779/780Sep 18$0.48$0.5252%0.92$744.52$779.48
754/755776/777Sep 9$0.46$0.5454%0.85$754.54$776.46
743/744779/780Sep 18$0.47$0.5353%0.89$743.53$779.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$769.00$770.00$771.00Aug 28$0.30$0.7077%2.33
$768.00$769.00$770.00Aug 28$0.54$0.4691%0.85
$766.00$767.00$768.00Aug 31$0.06$0.9415%15.67
$765.00$766.00$767.00Aug 31$0.05$0.9513%19.00
$768.00$769.00$770.00Aug 31$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$769.00$770.00$771.00Aug 28$0.29$0.7164%2.45
$768.00$769.00$770.00Aug 28$0.55$0.4586%0.82
$767.00$768.00$769.00Aug 28$0.12$0.8832%7.33
$766.00$767.00$768.00Aug 31$0.06$0.9414%15.67
$768.00$769.00$770.00Aug 31$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,172 found (best net $-17.36, 1,164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$17.36$42.64
$767.00$768.001:2Aug 28-$0.19$0.81
$850.00$865.001:2Oct 9-$0.03$14.97
$773.00$774.001:2Aug 31-$0.08$0.92
$840.00$850.001:2Oct 9-$0.04$9.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$855.00$816.001:2Oct 2-$8.25$30.75
$820.00$800.001:2Sep 4-$10.68$9.32
$820.00$800.001:2Sep 3-$10.68$9.32
$800.00$787.001:2Sep 3-$5.16$7.84
$854.00$825.001:2Sep 4-$26.68$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 318 found (best yield 1.70%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Oct 9$13.090.470.1%1.70%1.79%5434
$771.00Oct 9$12.510.470.2%1.63%1.84%713
$772.00Oct 9$11.930.460.3%1.55%1.90%6412
$773.00Oct 9$11.380.450.5%1.48%1.95%2118
$774.00Oct 9$10.830.440.6%1.41%2.01%471
$775.00Oct 9$10.310.420.7%1.34%2.07%18620
$776.00Oct 9$9.790.410.9%1.27%2.14%4347
$777.00Oct 9$9.300.401.0%1.21%2.20%218
$778.00Oct 9$8.820.391.1%1.15%2.27%14928
$779.00Oct 9$8.350.371.2%1.09%2.34%2114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,858,596
Total Puts 5,991,036
Put/Call Ratio 1.02
Net Difference -132,440

Prior's Put/Call Breakdown

Total Calls 5,016,371
Total Puts 5,037,880
Put/Call Ratio 1.00
Net Difference -21,509

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All