Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$769.35 -0.23%
$769.13 (-0.03%)🌙
as of 08/28 04:10 PM
(8/28 16:05) ◀
|
Friday, August 28, 2026 (4:10pm)
January 2026
|
▶ (8/28 16:15)
◀ 8/28 16:10 ▶

Option Volume

Detail
ℹ
Current (08/28 4:10pm) 11,912,401
Calls: 5,877,147 (49%)
Puts: 6,035,254 (51%)
Prior (08/27) 10,111,342
Calls: 5,036,629 (50%)
Puts: 5,074,713 (50%)
Current vs Prior +17.81%
Calls: +16.69% (Calls)
Puts: +18.93% (Puts)
Prior 7-Day Total 62,951,848
Calls: 29,301,825 (47%)
Puts: 33,650,023 (53%)
Prior 7-Day Average 8,993,121
Calls: 4,185,975 (47%)
Puts: 4,807,146 (53%)
Current vs Prior 7-Day Avg +32.46%
Calls: +40.40%
Puts: +25.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 4:10pm) $1.41B
Calls: $394.52M (28%)
Puts: $1.02B (72%)
Prior (08/27) $1.01B
Calls: $628.87M (62%)
Puts: $377.66M (38%)
Current vs Prior +40.37%
Calls: -37.27%
Puts: +169.66%
Prior 7-Day Total $7.27B
Calls: $3.30B (45%)
Puts: $3.97B (55%)
Prior 7-Day Average $1.04B
Calls: $471.51M (45%)
Puts: $567.32M (55%)
Current vs Prior 7-Day Avg +36.01%
Calls: -16.33%
Puts: +79.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 4:10pm) 1.03
Prior (08/27) 1.01
Current vs Prior +1.92%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -10.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 4:10pm) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Prior (08/27) 8,676,709
Calls: 2,420,112 (28%)
Puts: 6,256,597 (72%)
Current vs Prior +1.72%
Prior 7-Day Total 69,897,963
Calls: 18,971,042 (27%)
Puts: 50,926,921 (73%)
Prior 7-Day Average 9,985,423
Calls: 2,710,148 (27%)
Puts: 7,275,274 (73%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.15% | 0.52%0.15% | 0.52%0.15% | 1.13%2.25% | 3.74%
Prior 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs Prior -16.23% | -14.80%-75.52% | -36.54%-75.52% | -15.28%-4.82% | -2.12%
Prior 7-Day Avg 0.53% | 0.77%0.39% | 0.81%0.75% | 1.53%1.56% | 3.58%
Current vs 7-Day Avg -3.53% | -9.81%-60.99% | -36.55%-80.02% | -26.42%+44.61% | +4.53%
Prior 7-Day Eod 0.62% | 0.81%0.62% | 0.81%0.62% | 1.33%2.37% | 3.83%
Current vs 7-Day Eod -16.23% | -14.80%-75.52% | -36.54%-75.52% | -15.28%-4.82% | -2.12%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 2.41%
Calls: 0.54% | 1.57%
Puts: 1.88% | 3.24%
Prior 1.68% | 1.40%
Calls: 0.52% | 1.10%
Puts: 2.83% | 1.69%
Current vs Prior -27.98% | +72.14%
Prior 7-Day Avg 1.37% | 1.15%
Calls: 1.40% | 1.03%
Puts: 1.34% | 1.26%
Current vs 7-Day Avg -11.86% | +110.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($1.02B). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (6,392,935 puts vs 2,433,290 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHNEUTRALBEARISH
16:05BEARISHNEUTRALBEARISH
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,451 of results (avg 3.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 29.079.09$9.080.2%8930.42189
$768.00Oct 212.4812.52$12.500.3%400.50299
$769.00Oct 211.8711.91$11.890.3%3350.4885
$770.00Oct 211.2811.32$11.300.4%1.4K0.47505
$769.00Sep 3011.0611.10$11.080.4%2630.48581
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 3011.6911.73$11.710.3%5890.56460
$770.00Sep 188.548.57$8.560.4%10.1K0.5316.8K
$772.00Sep 2510.8710.91$10.890.4%2330.56191
$769.00Sep 188.108.13$8.120.4%1.6K0.523.6K
$770.00Sep 3010.8010.84$10.820.4%3.3K0.531.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 843 found (avg $0.35, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 280.250.27$0.267.7%318.6K1.003.9K
$776.00Aug 310.070.08$0.0812.5%37.9K0.043.1K
$775.00Aug 310.120.13$0.137.7%75.3K0.075.1K
$774.00Aug 310.200.21$0.214.8%61.3K0.115.8K
$773.00Aug 310.350.36$0.362.8%60.4K0.163.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 280.130.14$0.147.1%612.4K0.425.9K
$770.00Aug 280.850.95$0.9011.1%685.7K0.9413.1K
$761.00Aug 310.190.20$0.205.0%12.0K0.083.0K
$760.00Aug 310.150.16$0.166.3%28.7K0.0637.0K
$762.00Aug 310.250.26$0.263.8%16.1K0.103.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,381 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 28148.63149.83$149.230.8%--1.0018
$625.00Aug 28143.63144.69$144.160.7%61.004
$630.00Aug 28138.63139.83$139.230.9%71.0012
$635.00Aug 28133.63134.83$134.230.9%11.002
$645.00Aug 28123.56124.58$124.070.8%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Aug 2850.3251.38$50.852.1%21.00--
$825.00Aug 2855.3256.38$55.851.9%51.001
$830.00Aug 2860.3261.38$60.851.7%51.00--
$835.00Aug 2865.3266.38$65.851.6%21.00--
$840.00Aug 2870.4471.45$70.941.4%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,999 active (total vol 11.9M, top 685.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 280.000.01$0.01100.0%570.5K0.0111.5K
$770.00Aug 280.010.02$0.0250.0%562.9K0.0619.6K
$771.00Aug 280.000.01$0.01100.0%551.2K0.0211.4K
$773.00Aug 280.000.01$0.01100.0%526.5K0.014.5K
$775.00Aug 280.000.01$0.01100.0%525.8K0.0114.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 280.850.95$0.9011.1%685.7K0.9413.1K
$769.00Aug 280.130.14$0.147.1%612.4K0.425.9K
$768.00Aug 280.010.02$0.0250.0%515.6K0.0510.5K
$771.00Aug 281.831.99$1.918.4%402.9K0.986.8K
$772.00Aug 282.793.05$2.928.9%326.3K0.993.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 727 found (best R:R 0.90, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$753.00$754.00Sep 2$0.35$0.65$0.3597%1.86$753.35
$742.00$743.00Sep 18$0.33$0.67$0.3386%2.03$742.33
$743.00$745.00Sep 25$1.18$0.82$1.1883%0.69$744.18
$755.00$756.00Sep 30$0.22$0.78$0.2269%3.55$755.22
$694.00$695.00Sep 18$0.55$0.45$0.55100%0.82$694.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$788.00$785.00Sep 25$1.58$1.42$1.5881%0.90$786.42
$793.00$790.00Sep 30$1.75$1.25$1.7584%0.71$791.25
$783.00$781.00Sep 25$0.72$1.28$0.7274%1.78$782.28
$791.00$790.00Sep 25$0.14$0.86$0.1485%6.14$790.86
$784.00$782.00Sep 9$1.22$0.78$1.2290%0.64$782.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 552 found (best R:R 1.44, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$771.00Oct 9$0.59$0.59$0.4153%1.44$770.59
$770.00$771.00Oct 2$0.58$0.58$0.4253%1.38$770.58
$773.00$774.00Oct 2$0.54$0.54$0.4656%1.17$773.54
$772.00$773.00Sep 25$0.54$0.54$0.4656%1.17$772.54
$771.00$772.00Sep 30$0.56$0.56$0.4454%1.27$771.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Aug 28$0.12$0.12$0.8858%0.14$768.88
$763.00$762.00Sep 1$0.13$0.13$0.8781%0.15$762.87
$760.00$759.00Sep 2$0.10$0.10$0.9085%0.11$759.90
$761.00$760.00Sep 2$0.12$0.12$0.8883%0.14$760.88
$759.00$758.00Sep 3$0.11$0.11$0.8984%0.12$758.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.51, cheapest $1.51)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Aug 28Aug 31$1.518.2%5.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,111 found (cheapest 0.05% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 28$0.26$0.14$0.40$768.60$769.400.05%
$770.00Aug 28$0.02$0.90$0.92$769.08$770.920.12%
$768.00Aug 28$1.11$0.02$1.13$766.87$769.130.15%
$771.00Aug 28$0.01$1.91$1.92$769.08$772.920.25%
$767.00Aug 28$2.07$0.01$2.08$764.92$769.080.27%
$772.00Aug 28$0.01$2.92$2.93$769.07$774.930.38%
$766.00Aug 28$3.06$0.01$3.07$762.93$769.070.40%
$769.00Aug 31$1.84$1.65$3.49$765.51$772.490.45%
$770.00Aug 31$1.31$2.13$3.44$766.56$773.440.45%
$771.00Aug 31$0.89$2.72$3.61$767.39$774.610.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.01% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$768.00Aug 28$0.02$0.02$0.04$767.96$770.04
$770.00$769.00Aug 28$0.02$0.14$0.16$768.84$770.16
$774.00$764.00Aug 31$0.21$0.43$0.64$763.36$774.64
$773.00$764.00Aug 31$0.36$0.43$0.79$763.21$773.79
$774.00$765.00Aug 31$0.21$0.56$0.77$764.23$774.77
$773.00$765.00Aug 31$0.36$0.56$0.92$764.08$773.92
$772.00$764.00Aug 31$0.57$0.43$1.00$763.00$773.00
$774.00$766.00Aug 31$0.21$0.74$0.95$765.05$774.95
$772.00$765.00Aug 31$0.57$0.56$1.13$763.87$773.13
$773.00$766.00Aug 31$0.36$0.74$1.10$764.90$774.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 1.04, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
742/743777/778Sep 18$0.51$0.4950%1.04$742.49$777.51
737/738778/779Sep 25$0.51$0.4950%1.04$737.49$778.51
750/751777/778Sep 11$0.46$0.5454%0.85$750.54$777.46
751/752777/778Sep 11$0.47$0.5354%0.89$751.53$777.47
755/756774/775Sep 8$0.51$0.4949%1.04$755.49$774.51
744/745777/778Sep 18$0.52$0.4848%1.08$744.48$777.52
743/744777/778Sep 18$0.51$0.4949%1.04$743.49$777.51
735/736779/780Sep 30$0.51$0.4949%1.04$735.49$779.51
738/739778/779Sep 25$0.51$0.4949%1.04$738.49$778.51
737/738779/780Sep 30$0.52$0.4848%1.08$737.48$779.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 3.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$769.00$770.00$771.00Aug 28$0.23$0.7798%3.35
$768.00$769.00$770.00Aug 28$0.61$0.3994%0.64
$768.00$769.00$770.00Aug 31$0.08$0.9219%11.50
$766.00$767.00$768.00Aug 31$0.07$0.9316%13.29
$767.00$768.00$769.00Aug 31$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$767.00$768.00$769.00Aug 28$0.11$0.8940%8.09
$769.00$770.00$771.00Aug 28$0.25$0.7557%3.00
$768.00$769.00$770.00Aug 28$0.64$0.3689%0.56
$710.00$715.00$720.00Oct 9$0.05$4.953%99.00
$765.00$766.00$767.00Aug 31$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,182 found (best net $-17.26, 1,174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$695.001:2Oct 2-$17.26$42.74
$767.00$768.001:2Aug 28-$0.15$0.85
$773.00$774.001:2Aug 31-$0.06$0.94
$850.00$865.001:2Oct 9-$0.03$14.97
$840.00$850.001:2Oct 9-$0.04$9.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$855.00$816.001:2Oct 2-$8.32$30.68
$820.00$800.001:2Sep 3-$10.76$9.24
$820.00$800.001:2Sep 4-$10.76$9.24
$800.00$787.001:2Sep 3-$5.24$7.76
$854.00$825.001:2Sep 4-$26.76$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 314 found (best yield 1.69%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Oct 9$13.030.470.1%1.69%1.78%5434
$771.00Oct 9$12.440.470.2%1.62%1.83%713
$772.00Oct 9$11.870.460.3%1.54%1.89%6412
$773.00Oct 9$11.320.450.5%1.47%1.95%2118
$774.00Oct 9$10.780.430.6%1.40%2.01%691
$775.00Oct 9$10.250.420.7%1.33%2.07%18620
$776.00Oct 9$9.740.410.9%1.27%2.13%4347
$777.00Oct 9$9.240.401.0%1.20%2.20%218
$778.00Oct 9$8.760.391.1%1.14%2.26%14928
$779.00Oct 9$8.300.371.2%1.08%2.33%2114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,877,147
Total Puts 6,035,254
Put/Call Ratio 1.03
Net Difference -158,107

Prior's Put/Call Breakdown

Total Calls 5,036,629
Total Puts 5,074,713
Put/Call Ratio 1.01
Net Difference -38,084

Prior 7-Day Put/Call Summary

Total Calls 29,301,825
Total Puts 33,650,023
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All