Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$766.20 -0.41%
(8/31 09:45) ◀
|
Monday, August 31, 2026 (9:50am)
January 2026
|
▶ (8/31 09:55)
◀ 8/31 09:50 ▶

Option Volume

Detail
ℹ
Current (08/31 9:50am) 879,262
Calls: 351,742 (40%)
Puts: 527,520 (60%)
Prior (08/28) 650,155
Calls: 335,724 (52%)
Puts: 314,431 (48%)
Current vs Prior +35.24%
Calls: +4.77% (Calls)
Puts: +67.77% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -90.57%
Calls: -91.99%
Puts: -89.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 9:50am) $112.41M
Calls: $44.56M (40%)
Puts: $67.85M (60%)
Prior (08/28) $102.96M
Calls: $60.10M (58%)
Puts: $42.86M (42%)
Current vs Prior +9.18%
Calls: -25.86%
Puts: +58.33%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -89.83%
Calls: -90.90%
Puts: -88.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 9:50am) 1.50
Prior (08/28) 0.94
Current vs Prior +60.13%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +32.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 9:50am) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.39% | 0.62%0.39% | 0.78%1.10% | 1.63%2.26% | 3.76%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -24.38% | -10.22%+154.37% | +52.02%+616.36% | +43.99%+0.07% | +0.13%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -27.34% | -19.57%+1.04% | -0.47%+62.15% | +9.65%+21.59% | +1.53%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -24.38% | -10.22%+154.37% | +52.02%+616.36% | +43.99%+0.07% | +0.13%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.05% | 0.82%
Calls: 1.49% | 0.44%
Puts: 0.61% | 1.21%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -47.24% | -65.98%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg -27.08% | -39.58%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($67.85M). Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio rising 60% - increased hedging/bearish positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,182 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 31126.05126.29$126.170.2%--1.002.6K
$641.00Aug 31125.05125.29$125.170.2%--1.001.8K
$642.00Aug 31124.05124.29$124.170.2%--1.001.6K
$644.00Aug 31122.05122.29$122.170.2%--1.001.3K
$646.00Aug 31120.05120.29$120.170.2%--1.00751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 189.029.05$9.040.3%7080.552.8K
$760.00Sep 185.986.00$5.990.3%8570.4046.6K
$764.00Sep 258.808.83$8.820.3%1040.48865
$769.00Sep 3011.7411.78$11.760.3%320.56774
$767.00Sep 188.568.59$8.570.4%1470.532.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 774 found (avg $0.36, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 310.080.09$0.0911.1%13.0K0.0610.1K
$772.00Aug 310.050.06$0.0616.7%9.1K0.0412.1K
$770.00Aug 310.140.15$0.156.7%33.2K0.1013.7K
$769.00Aug 310.270.28$0.283.6%28.8K0.177.0K
$768.00Aug 310.490.50$0.502.0%45.4K0.272.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Aug 310.150.16$0.166.3%16.2K0.095.8K
$762.00Aug 310.220.23$0.234.3%19.8K0.136.9K
$760.00Aug 310.110.12$0.128.3%20.7K0.0743.0K
$759.00Aug 310.080.09$0.0911.1%14.9K0.054.9K
$763.00Aug 310.340.35$0.352.9%38.2K0.185.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,054 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31149.49152.98$151.242.3%--1.0021
$618.00Aug 31146.49149.98$148.242.4%--1.0010
$625.00Aug 31139.49142.98$141.242.5%--1.0047
$626.00Aug 31138.49141.77$140.132.3%--1.0019
$630.00Aug 31134.49137.86$136.182.5%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Sep 417.2018.55$17.887.6%11.00132
$785.00Sep 417.6320.00$18.8112.6%11.0022
$786.00Sep 418.6321.54$20.0914.5%11.008
$790.00Sep 422.0325.54$23.7914.8%101.00--
$795.00Sep 427.0330.53$28.7812.2%11.009

Most actively traded options today. High liquidity = easy entry/exit. 1,671 active (total vol 876.6K, top 70.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Aug 310.840.85$0.851.2%48.7K0.392.8K
$768.00Aug 310.490.50$0.502.0%45.4K0.272.5K
$770.00Aug 310.140.15$0.156.7%33.2K0.1013.7K
$766.00Aug 311.331.35$1.341.5%33.0K0.522.8K
$769.00Aug 310.270.28$0.283.6%28.8K0.177.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 311.141.15$1.150.9%70.1K0.489.1K
$765.00Aug 310.770.78$0.781.3%69.2K0.369.2K
$763.00Aug 310.340.35$0.352.9%38.2K0.185.0K
$764.00Aug 310.520.53$0.531.9%36.7K0.267.2K
$767.00Aug 311.651.66$1.650.6%31.2K0.616.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 28.0%, max 46.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Aug 31Oct 216.9%11.6%46.0%8252.5K
$764.00Aug 31Oct 216.2%11.4%41.6%2.2K1.3K
$765.00Aug 31Oct 915.5%11.4%35.8%7.9K4.6K
$766.00Aug 31Oct 214.9%11.2%33.8%33.0K2.9K
$767.00Aug 31Oct 914.7%11.2%31.8%48.7K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Aug 31Oct 916.9%11.6%45.2%38.2K5.0K
$764.00Aug 31Oct 916.2%11.5%40.6%36.7K7.3K
$765.00Aug 31Oct 915.5%11.4%35.9%69.2K9.3K
$767.00Aug 31Oct 914.8%11.2%32.9%31.2K7.0K
$766.00Aug 31Oct 914.9%11.3%32.6%70.1K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 710 found (best R:R 0.64, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$647.00$648.00Aug 31$0.23$0.77$0.23100%3.35$647.23
$738.00$739.00Sep 30$0.16$0.84$0.1682%5.25$738.16
$732.00$733.00Sep 30$0.22$0.78$0.2286%3.55$732.22
$744.00$745.00Sep 18$0.21$0.79$0.2182%3.76$744.21
$750.00$751.00Oct 2$0.11$0.89$0.1170%8.09$750.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$770.00Sep 14$6.10$3.90$6.1082%0.64$773.90
$787.00$785.00Oct 2$0.32$1.68$0.3279%5.25$786.68
$790.00$788.00Sep 25$0.93$1.07$0.9387%1.15$789.07
$784.00$783.00Sep 18$0.26$0.74$0.2684%2.85$783.74
$770.00$765.00Sep 14$2.21$2.79$2.2159%1.26$767.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 541 found (best R:R 0.74, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.12$2.12$2.8859%0.74$772.12
$775.00$780.00Sep 14$1.38$1.38$3.6272%0.38$776.38
$785.00$800.00Sep 14$0.55$0.55$14.4591%0.04$785.55
$781.00$785.00Oct 9$1.39$1.39$2.6169%0.53$782.39
$780.00$785.00Sep 14$0.77$0.77$4.2383%0.18$780.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Aug 31$0.12$0.12$0.8882%0.14$762.88
$764.00$763.00Aug 31$0.18$0.18$0.8274%0.22$763.82
$760.00$759.00Sep 1$0.11$0.11$0.8984%0.12$759.89
$761.00$760.00Sep 1$0.14$0.14$0.8681%0.16$760.86
$758.00$757.00Sep 2$0.11$0.11$0.8985%0.12$757.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.87, cheapest $0.83)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$0.9015.5%11.8%
$766.00Aug 31Sep 1$0.9214.9%11.5%
$767.00Aug 31Sep 1$0.8814.7%11.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$0.8315.5%11.8%
$766.00Aug 31Sep 1$0.8514.9%11.5%
$767.00Aug 31Sep 1$0.8214.8%11.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 850 found (cheapest 0.32% of stock, avg 3.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Aug 31$1.34$1.15$2.49$763.51$768.490.32%
$767.00Aug 31$0.85$1.65$2.50$764.50$769.500.33%
$765.00Aug 31$1.97$0.78$2.75$762.25$767.750.36%
$768.00Aug 31$0.50$2.30$2.80$765.20$770.800.37%
$764.00Aug 31$2.71$0.53$3.24$760.76$767.240.42%
$769.00Aug 31$0.28$3.09$3.37$765.63$772.370.44%
$763.00Aug 31$3.54$0.35$3.89$759.11$766.890.51%
$770.00Aug 31$0.15$3.96$4.11$765.89$774.110.54%
$767.00Sep 1$1.73$2.47$4.20$762.80$771.200.55%
$766.00Sep 1$2.26$2.00$4.26$761.74$770.260.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.04% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$762.00Aug 31$0.09$0.23$0.32$761.68$771.32
$770.00$762.00Aug 31$0.15$0.23$0.38$761.62$770.38
$771.00$763.00Aug 31$0.09$0.35$0.44$762.56$771.44
$769.00$762.00Aug 31$0.28$0.23$0.51$761.49$769.51
$770.00$763.00Aug 31$0.15$0.35$0.50$762.50$770.50
$769.00$763.00Aug 31$0.28$0.35$0.63$762.37$769.63
$771.00$764.00Aug 31$0.09$0.53$0.62$763.38$771.62
$770.00$764.00Aug 31$0.15$0.53$0.68$763.32$770.68
$768.00$762.00Aug 31$0.50$0.23$0.73$761.27$768.73
$768.00$763.00Aug 31$0.50$0.35$0.85$762.15$768.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 1.04, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734775/776Sep 25$0.51$0.4950%1.04$733.49$775.51
748/749772/773Sep 10$0.49$0.5152%0.96$748.51$772.49
733/734776/777Sep 25$0.49$0.5152%0.96$733.51$776.49
731/732776/777Sep 30$0.51$0.4950%1.04$731.49$776.51
743/744775/776Sep 18$0.52$0.4848%1.08$743.48$775.52
736/737775/776Sep 25$0.52$0.4848%1.08$736.48$775.52
741/742775/776Sep 18$0.50$0.5050%1.00$741.50$775.50
732/733776/777Sep 30$0.51$0.4949%1.04$732.49$776.51
740/741775/776Sep 18$0.49$0.5151%0.96$740.51$775.49
735/736775/776Sep 25$0.51$0.4949%1.04$735.49$775.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 9.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Sep 14$0.47$4.5324%9.64
$764.00$765.00$766.00Sep 1$0.06$0.9414%15.67
$764.00$765.00$766.00Aug 31$0.11$0.8922%8.09
$762.00$763.00$764.00Aug 31$0.06$0.9414%15.67
$766.00$767.00$768.00Sep 1$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.45$4.5521%10.11
$750.00$755.00$760.00Sep 14$0.33$4.6716%14.15
$745.00$750.00$755.00Sep 14$0.23$4.7712%20.74
$740.00$745.00$750.00Sep 14$0.16$4.849%30.25
$730.00$735.00$740.00Sep 14$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,094 found (best net $-11.32, 1,090 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$690.001:2Sep 1-$11.32$53.68
$718.00$739.001:2Sep 3-$6.47$14.53
$715.00$740.001:2Oct 9-$10.57$14.43
$775.00$780.001:2Sep 14$0.00$5.00
$770.00$775.001:2Sep 14-$0.64$4.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$803.00$788.001:2Sep 11-$7.24$7.76
$790.00$780.001:2Sep 14-$3.88$6.12
$780.00$770.001:2Sep 14-$1.60$8.40
$803.00$790.001:2Aug 31-$10.85$2.15
$690.00$660.001:2Sep 9-$0.02$29.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 303 found (best yield 1.70%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Oct 9$13.000.470.1%1.70%1.80%31
$768.00Oct 9$12.410.470.2%1.62%1.85%964
$769.00Oct 9$11.840.460.4%1.55%1.91%--36
$770.00Oct 9$11.280.450.5%1.47%1.97%1370
$771.00Oct 9$10.730.430.6%1.40%2.03%129
$772.00Oct 9$10.200.420.8%1.33%2.09%943
$773.00Oct 9$9.690.410.9%1.26%2.15%2613
$774.00Oct 9$9.190.401.0%1.20%2.22%736
$775.00Oct 9$8.710.391.1%1.14%2.29%1153
$776.00Oct 9$8.240.371.3%1.08%2.35%--55

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 351,742
Total Puts 527,520
Put/Call Ratio 1.50
Net Difference -175,778

Prior's Put/Call Breakdown

Total Calls 335,724
Total Puts 314,431
Put/Call Ratio 0.94
Net Difference 21,293

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All