Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$766.46 -0.38%
(8/31 09:50) ◀
|
Monday, August 31, 2026 (9:55am)
January 2026
|
▶ (8/31 10:00)
◀ 8/31 09:55 ▶

Option Volume

Detail
ℹ
Current (08/31 9:55am) 1,021,482
Calls: 420,532 (41%)
Puts: 600,950 (59%)
Prior (08/28) 806,029
Calls: 395,619 (49%)
Puts: 410,410 (51%)
Current vs Prior +26.73%
Calls: +6.30% (Calls)
Puts: +46.43% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -89.05%
Calls: -90.42%
Puts: -87.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 9:55am) $133.20M
Calls: $57.58M (43%)
Puts: $75.63M (57%)
Prior (08/28) $128.34M
Calls: $67.97M (53%)
Puts: $60.37M (47%)
Current vs Prior +3.79%
Calls: -15.29%
Puts: +25.26%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -87.95%
Calls: -88.24%
Puts: -87.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 9:55am) 1.43
Prior (08/28) 1.04
Current vs Prior +37.75%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +26.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 9:55am) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.38% | 0.60%0.38% | 0.77%1.08% | 1.61%2.24% | 3.74%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -26.17% | -12.71%+148.37% | +48.93%+605.93% | +42.45%-0.72% | -0.28%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -29.06% | -21.81%-1.35% | -2.49%+59.79% | +8.48%+20.64% | +1.11%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -26.17% | -12.71%+148.37% | +48.93%+605.93% | +42.45%-0.72% | -0.28%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.87%
Calls: 0.69% | 0.86%
Puts: 0.68% | 0.88%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -65.33% | -63.90%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg -52.08% | -35.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio rising 38% - increased hedging/bearish positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,183 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 31126.37126.57$126.470.2%--1.002.6K
$641.00Aug 31125.37125.57$125.470.2%--1.001.8K
$645.00Aug 31121.37121.57$121.470.2%--1.001.1K
$648.00Aug 31118.37118.57$118.470.2%--1.001.1K
$653.00Aug 31113.37113.57$113.470.2%--1.00355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 187.957.96$7.960.1%4310.512.4K
$760.00Sep 257.277.29$7.280.3%1520.411.5K
$763.00Sep 186.796.81$6.800.3%2200.453.5K
$762.00Sep 186.456.47$6.460.3%450.432.2K
$766.00Sep 259.399.42$9.410.3%910.522.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 781 found (avg $0.36, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 310.080.09$0.0911.1%17.3K0.0710.1K
$770.00Aug 310.150.16$0.166.3%36.4K0.1113.7K
$772.00Aug 310.050.06$0.0616.7%11.2K0.0412.1K
$769.00Aug 310.290.30$0.303.3%33.9K0.197.0K
$768.00Aug 310.530.54$0.541.9%51.9K0.292.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Aug 310.120.13$0.137.7%17.0K0.075.8K
$762.00Aug 310.180.19$0.195.3%21.6K0.116.9K
$760.00Aug 310.090.10$0.1010.0%24.0K0.0643.0K
$763.00Aug 310.280.29$0.293.4%42.3K0.165.0K
$759.00Aug 310.070.08$0.0812.5%17.5K0.044.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,060 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31149.78152.93$151.362.1%--1.0021
$618.00Aug 31146.78149.93$148.362.1%--1.0010
$625.00Aug 31139.78142.93$141.362.2%--1.0047
$626.00Aug 31138.78141.93$140.362.2%--1.0019
$630.00Aug 31134.78137.93$136.362.3%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Sep 417.3718.55$17.966.6%11.00132
$785.00Sep 417.2720.00$18.6314.7%11.0022
$786.00Sep 418.4221.23$19.8314.2%11.008
$790.00Sep 421.9325.22$23.5814.0%101.00--
$795.00Sep 426.9330.22$28.5811.5%11.009

Most actively traded options today. High liquidity = easy entry/exit. 1,725 active (total vol 1.0M, top 82.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Aug 310.910.92$0.921.1%60.2K0.422.8K
$768.00Aug 310.530.54$0.541.9%51.9K0.292.5K
$766.00Aug 311.441.45$1.440.7%39.7K0.562.8K
$770.00Aug 310.150.16$0.166.3%36.4K0.1113.7K
$769.00Aug 310.290.30$0.303.3%33.9K0.197.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 311.001.01$1.001.0%82.5K0.459.1K
$765.00Aug 310.660.67$0.671.5%80.2K0.339.2K
$763.00Aug 310.280.29$0.293.4%42.3K0.165.0K
$764.00Aug 310.440.45$0.452.2%41.8K0.237.2K
$767.00Aug 311.471.48$1.480.7%33.9K0.586.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 26.2%, max 44.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Aug 31Oct 216.6%11.5%44.5%1.1K2.5K
$764.00Aug 31Oct 916.0%11.5%39.7%2.7K1.2K
$765.00Aug 31Oct 915.3%11.4%35.1%10.7K4.6K
$766.00Aug 31Oct 214.8%11.1%32.8%39.7K2.9K
$767.00Aug 31Oct 914.4%11.1%29.9%60.2K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Aug 31Oct 916.6%11.6%43.4%42.3K5.0K
$764.00Aug 31Oct 916.0%11.5%39.7%41.8K7.3K
$765.00Aug 31Oct 915.3%11.4%35.1%80.2K9.3K
$766.00Aug 31Oct 914.8%11.2%31.4%82.5K9.1K
$767.00Aug 31Oct 914.4%11.1%29.9%34.0K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 706 found (best R:R 8.09, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$755.00Sep 25$2.66$2.34$2.6673%0.88$752.66
$738.00$740.00Sep 25$0.94$1.06$0.9484%1.13$738.94
$744.00$745.00Sep 18$0.12$0.88$0.1282%7.33$744.12
$738.00$739.00Sep 18$0.17$0.83$0.1787%4.88$738.17
$741.00$742.00Sep 30$0.13$0.87$0.1380%6.69$741.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$783.00Sep 25$0.22$1.78$0.2281%8.09$784.78
$780.00$770.00Sep 14$6.66$3.34$6.6682%0.50$773.34
$790.00$789.00Sep 30$0.17$0.83$0.1784%4.88$789.83
$779.00$778.00Sep 18$0.17$0.83$0.1775%4.88$778.83
$788.00$787.00Sep 18$0.32$0.68$0.3289%2.12$787.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 533 found (best R:R 0.75, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.14$2.14$2.8658%0.75$772.14
$775.00$780.00Sep 14$1.40$1.40$3.6071%0.39$776.40
$785.00$800.00Sep 14$0.54$0.54$14.4690%0.04$785.54
$781.00$785.00Oct 9$1.39$1.39$2.6169%0.53$782.39
$780.00$785.00Sep 14$0.77$0.77$4.2382%0.18$780.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Aug 31$0.16$0.16$0.8477%0.19$763.84
$759.00$758.00Sep 2$0.13$0.13$0.8783%0.15$758.87
$762.00$761.00Sep 1$0.16$0.16$0.8478%0.19$761.84
$761.00$760.00Sep 1$0.12$0.12$0.8882%0.14$760.88
$755.00$754.00Sep 4$0.11$0.11$0.8985%0.12$754.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.83, cheapest $0.79)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$0.8515.3%11.6%
$766.00Aug 31Sep 1$0.8914.8%11.3%
$767.00Aug 31Sep 1$0.8614.4%11.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$0.7915.3%11.6%
$766.00Aug 31Sep 1$0.8214.8%11.3%
$767.00Aug 31Sep 1$0.7914.4%11.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 857 found (cheapest 0.31% of stock, avg 3.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Aug 31$0.92$1.48$2.40$764.60$769.400.31%
$766.00Aug 31$1.44$1.00$2.44$763.56$768.440.32%
$768.00Aug 31$0.54$2.09$2.63$765.37$770.630.34%
$765.00Aug 31$2.11$0.67$2.78$762.22$767.780.36%
$769.00Aug 31$0.30$2.86$3.16$765.84$772.160.41%
$764.00Aug 31$2.88$0.45$3.33$760.67$767.330.43%
$770.00Aug 31$0.16$3.72$3.88$766.12$773.880.51%
$763.00Aug 31$3.73$0.29$4.02$758.98$767.020.52%
$767.00Sep 1$1.78$2.27$4.05$762.95$771.050.53%
$766.00Sep 1$2.33$1.82$4.15$761.85$770.150.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.04% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$762.00Aug 31$0.09$0.19$0.28$761.72$771.28
$770.00$762.00Aug 31$0.16$0.19$0.35$761.65$770.35
$771.00$763.00Aug 31$0.09$0.29$0.38$762.62$771.38
$770.00$763.00Aug 31$0.16$0.29$0.45$762.55$770.45
$769.00$762.00Aug 31$0.30$0.19$0.49$761.51$769.49
$769.00$763.00Aug 31$0.30$0.29$0.59$762.41$769.59
$771.00$764.00Aug 31$0.09$0.45$0.54$763.46$771.54
$770.00$764.00Aug 31$0.16$0.45$0.61$763.39$770.61
$769.00$764.00Aug 31$0.30$0.45$0.75$763.25$769.75
$768.00$762.00Aug 31$0.54$0.19$0.73$761.27$768.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 1.04, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734775/776Sep 25$0.51$0.4950%1.04$733.49$775.51
748/749772/773Sep 10$0.49$0.5152%0.96$748.51$772.49
733/734776/777Sep 25$0.49$0.5152%0.96$733.51$776.49
736/737775/776Sep 25$0.52$0.4848%1.08$736.48$775.52
735/736776/777Sep 30$0.53$0.4747%1.13$735.47$776.53
740/741774/775Sep 18$0.51$0.4949%1.04$740.49$774.51
736/737776/777Sep 25$0.50$0.5050%1.00$736.50$776.50
738/739775/776Sep 25$0.53$0.4747%1.13$738.47$775.53
732/733776/777Sep 30$0.51$0.4949%1.04$732.49$776.51
748/749773/774Sep 10$0.45$0.5555%0.82$748.55$773.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.14$4.8624%34.71
$765.00$770.00$775.00Sep 14$0.68$4.3225%6.35
$764.00$765.00$766.00Aug 31$0.10$0.9021%9.00
$763.00$764.00$765.00Aug 31$0.08$0.9217%11.50
$766.00$767.00$768.00Aug 31$0.14$0.8626%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 14$0.31$4.6916%15.13
$755.00$760.00$765.00Sep 14$0.46$4.5421%9.87
$745.00$750.00$755.00Sep 14$0.23$4.7712%20.74
$740.00$745.00$750.00Sep 14$0.16$4.848%30.25
$760.00$765.00$770.00Sep 14$0.62$4.3824%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,100 found (best net $-11.50, 1,096 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$690.001:2Sep 1-$11.50$53.50
$718.00$739.001:2Sep 3-$6.79$14.21
$715.00$740.001:2Oct 9-$11.88$13.12
$770.00$775.001:2Sep 14-$0.64$4.36
$765.00$770.001:2Sep 14-$2.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$803.00$788.001:2Sep 11-$6.82$8.18
$780.00$770.001:2Sep 14-$0.79$9.21
$790.00$780.001:2Sep 14-$4.62$5.38
$803.00$790.001:2Aug 31-$10.85$2.15
$725.00$715.001:2Sep 14-$0.23$9.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 307 found (best yield 1.71%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Oct 9$13.070.480.1%1.71%1.78%41
$768.00Oct 9$12.480.470.2%1.63%1.83%964
$769.00Oct 9$11.900.460.3%1.55%1.88%--36
$770.00Oct 9$11.340.450.5%1.48%1.94%1670
$771.00Oct 9$10.790.440.6%1.41%2.00%129
$772.00Oct 9$10.260.430.7%1.34%2.06%943
$773.00Oct 9$9.740.410.8%1.27%2.12%2613
$774.00Oct 9$9.240.401.0%1.21%2.19%736
$775.00Oct 9$8.750.391.1%1.14%2.26%2153
$776.00Oct 9$8.280.381.2%1.08%2.32%--55

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 420,532
Total Puts 600,950
Put/Call Ratio 1.43
Net Difference -180,418

Prior's Put/Call Breakdown

Total Calls 395,619
Total Puts 410,410
Put/Call Ratio 1.04
Net Difference -14,791

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All