Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$766.06 -0.43%
(8/31 09:55) ◀
|
Monday, August 31, 2026 (10:00am)
January 2026
|
▶ (8/31 10:10)
◀ 8/31 10:00 ▶

Option Volume

Detail
ℹ
Current (08/31 10:00am) 1,164,392
Calls: 471,882 (41%)
Puts: 692,510 (59%)
Prior (08/28) 933,862
Calls: 461,324 (49%)
Puts: 472,538 (51%)
Current vs Prior +24.69%
Calls: +2.29% (Calls)
Puts: +46.55% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -87.52%
Calls: -89.25%
Puts: -85.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 10:00am) $156.27M
Calls: $59.69M (38%)
Puts: $96.58M (62%)
Prior (08/28) $146.57M
Calls: $80.44M (55%)
Puts: $66.13M (45%)
Current vs Prior +6.62%
Calls: -25.79%
Puts: +46.05%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -85.86%
Calls: -87.81%
Puts: -84.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:00am) 1.47
Prior (08/28) 1.02
Current vs Prior +43.27%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +29.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 10:00am) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.37% | 0.59%0.37% | 0.76%1.08% | 1.61%2.24% | 3.74%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -28.66% | -13.62%+139.96% | +47.48%+602.02% | +42.05%-0.90% | -0.30%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -31.46% | -22.62%-4.69% | -3.44%+58.91% | +8.17%+20.42% | +1.09%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -28.66% | -13.62%+139.96% | +47.48%+602.02% | +42.05%-0.90% | -0.30%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 1.05%
Calls: 0.84% | 0.47%
Puts: 0.61% | 1.64%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -63.82% | -56.43%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg -50.00% | -22.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($96.58M). Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio rising 43% - increased hedging/bearish positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,137 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 31126.02126.21$126.120.2%--1.002.6K
$650.00Aug 31116.02116.21$116.120.2%--1.001.1K
$651.00Aug 31115.02115.21$115.120.2%--1.00320
$652.00Aug 31114.02114.21$114.120.2%--1.00349
$641.00Aug 31125.02125.23$125.130.2%--1.001.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 189.009.02$9.010.2%7120.552.8K
$767.00Sep 188.548.56$8.550.2%1520.532.7K
$770.00Sep 3012.1912.22$12.210.2%1880.573.6K
$752.00Sep 183.994.00$4.000.2%2900.282.7K
$769.00Sep 3011.7211.75$11.740.3%320.56774

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 779 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 310.060.07$0.0714.3%20.0K0.0610.1K
$770.00Aug 310.110.12$0.128.3%40.2K0.0913.7K
$769.00Aug 310.210.22$0.224.5%37.0K0.157.0K
$768.00Aug 310.390.40$0.402.5%57.9K0.252.5K
$767.00Aug 310.710.72$0.721.4%69.3K0.382.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Aug 310.120.13$0.137.7%18.4K0.085.8K
$760.00Aug 310.080.09$0.0911.1%28.0K0.0543.0K
$763.00Aug 310.290.30$0.303.3%47.0K0.175.0K
$762.00Aug 310.190.20$0.205.0%23.0K0.116.9K
$759.00Aug 310.060.07$0.0714.3%18.7K0.044.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,070 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31149.51152.81$151.162.2%--1.0021
$618.00Aug 31146.51149.81$148.162.2%--1.0010
$625.00Aug 31139.51142.81$141.162.3%--1.0047
$626.00Aug 31138.51141.81$140.162.4%--1.0019
$630.00Aug 31134.51137.81$136.162.4%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Sep 416.6719.52$18.1015.7%11.00132
$785.00Sep 417.6720.00$18.8412.4%11.0022
$786.00Sep 418.6721.54$20.1114.3%11.008
$790.00Sep 422.1625.49$23.8314.0%101.00--
$795.00Sep 427.1630.49$28.8311.6%11.009

Most actively traded options today. High liquidity = easy entry/exit. 1,776 active (total vol 1.2M, top 94.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Aug 310.710.72$0.721.4%69.3K0.382.8K
$768.00Aug 310.390.40$0.402.5%57.9K0.252.5K
$766.00Aug 311.181.19$1.190.8%44.9K0.522.8K
$770.00Aug 310.110.12$0.128.3%40.2K0.0913.7K
$769.00Aug 310.210.22$0.224.5%37.0K0.157.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 311.111.12$1.120.9%94.0K0.489.1K
$765.00Aug 310.720.73$0.731.4%87.7K0.359.2K
$763.00Aug 310.290.30$0.303.3%47.0K0.175.0K
$764.00Aug 310.460.47$0.472.1%45.8K0.257.2K
$767.00Aug 311.631.64$1.630.6%36.6K0.626.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 30.2%, max 39.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Aug 31Oct 216.0%11.5%39.5%1.3K2.5K
$764.00Aug 31Oct 915.2%11.5%33.0%3.0K1.2K
$765.00Aug 31Oct 914.6%11.3%28.5%11.8K4.6K
$766.00Aug 31Oct 214.0%11.1%26.1%45.0K2.9K
$767.00Aug 31Oct 913.8%11.1%24.7%69.3K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Aug 31Oct 916.0%11.6%38.5%47.0K5.0K
$764.00Aug 31Oct 915.2%11.5%33.0%45.8K7.3K
$765.00Aug 31Oct 914.6%11.3%28.5%87.7K9.3K
$766.00Aug 31Oct 914.1%11.2%25.8%94.0K9.1K
$767.00Aug 31Oct 913.8%11.1%24.6%36.7K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 718 found (best R:R 0.60, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$740.00Sep 11$0.20$0.80$0.2091%4.00$739.20
$738.00$739.00Sep 18$0.16$0.84$0.1686%5.25$738.16
$724.00$725.00Sep 30$0.25$0.75$0.2590%3.00$724.25
$748.00$749.00Sep 4$0.28$0.72$0.2893%2.57$748.28
$747.00$749.00Oct 9$0.79$1.21$0.7971%1.53$747.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$770.00Sep 14$6.25$3.75$6.2583%0.60$773.75
$785.00$783.00Sep 25$0.75$1.25$0.7581%1.67$784.25
$782.00$781.00Sep 18$0.10$0.90$0.1081%9.00$781.90
$786.00$785.00Sep 30$0.16$0.84$0.1680%5.25$785.84
$779.00$778.00Sep 1$0.38$0.62$0.3899%1.63$778.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 535 found (best R:R 0.72, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.09$2.09$2.9159%0.72$772.09
$775.00$780.00Sep 14$1.35$1.35$3.6572%0.37$776.35
$781.00$785.00Oct 9$1.37$1.37$2.6369%0.52$782.37
$780.00$785.00Sep 14$0.75$0.75$4.2583%0.18$780.75
$785.00$795.00Sep 14$0.46$0.46$9.5491%0.05$785.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Aug 31$0.17$0.17$0.8375%0.20$763.83
$766.00$765.00Aug 31$0.39$0.39$0.6152%0.64$765.61
$765.00$764.00Aug 31$0.26$0.26$0.7465%0.35$764.74
$762.00$761.00Sep 1$0.17$0.17$0.8377%0.20$761.83
$761.00$760.00Sep 1$0.13$0.13$0.8782%0.15$760.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.86, cheapest $0.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$0.9014.6%11.3%
$766.00Aug 31Sep 1$0.9214.0%11.1%
$767.00Aug 31Sep 1$0.8713.8%11.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$0.8314.6%11.4%
$766.00Aug 31Sep 1$0.8414.1%11.1%
$767.00Aug 31Sep 1$0.8113.8%11.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 864 found (cheapest 0.30% of stock, avg 3.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Aug 31$1.19$1.12$2.31$763.69$768.310.30%
$767.00Aug 31$0.72$1.63$2.35$764.65$769.350.31%
$765.00Aug 31$1.81$0.73$2.54$762.46$767.540.33%
$768.00Aug 31$0.40$2.32$2.72$765.28$770.720.36%
$764.00Aug 31$2.55$0.47$3.02$760.98$767.020.39%
$769.00Aug 31$0.22$3.13$3.35$765.65$772.350.44%
$763.00Aug 31$3.38$0.30$3.68$759.32$766.680.48%
$766.00Sep 1$2.11$1.96$4.07$761.93$770.070.53%
$767.00Sep 1$1.59$2.44$4.03$762.97$771.030.53%
$770.00Aug 31$0.12$4.04$4.16$765.84$774.160.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.04% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$762.00Aug 31$0.12$0.20$0.32$761.68$770.32
$771.00$762.00Aug 31$0.07$0.20$0.27$761.73$771.27
$769.00$762.00Aug 31$0.22$0.20$0.42$761.58$769.42
$770.00$763.00Aug 31$0.12$0.30$0.42$762.58$770.42
$771.00$763.00Aug 31$0.07$0.30$0.37$762.63$771.37
$769.00$763.00Aug 31$0.22$0.30$0.52$762.48$769.52
$771.00$764.00Aug 31$0.07$0.47$0.54$763.46$771.54
$768.00$762.00Aug 31$0.40$0.20$0.60$761.40$768.60
$770.00$764.00Aug 31$0.12$0.47$0.59$763.41$770.59
$768.00$763.00Aug 31$0.40$0.30$0.70$762.30$768.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 405 found (best R:R 1.08, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
736/737775/776Sep 25$0.52$0.4848%1.08$736.48$775.52
735/736775/776Sep 25$0.51$0.4949%1.04$735.49$775.51
737/738775/776Sep 25$0.52$0.4848%1.08$737.48$775.52
741/742774/775Sep 18$0.51$0.4949%1.04$741.49$774.51
741/742775/776Sep 18$0.49$0.5150%0.96$741.51$775.49
739/740775/776Sep 25$0.53$0.4746%1.13$739.47$775.53
747/748773/774Sep 11$0.47$0.5352%0.89$747.53$773.47
740/741774/775Sep 18$0.50$0.5049%1.00$740.50$774.50
732/733776/777Sep 30$0.50$0.5049%1.00$732.50$776.50
749/750773/774Sep 11$0.49$0.5150%0.96$749.51$773.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 231 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 25$0.21$4.7912%22.81
$760.00$765.00$770.00Sep 14$0.59$4.4124%7.47
$755.00$760.00$765.00Sep 14$0.54$4.4621%8.26
$764.00$765.00$766.00Aug 31$0.12$0.8824%7.33
$763.00$764.00$765.00Aug 31$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.46$4.5421%9.87
$750.00$755.00$760.00Sep 14$0.33$4.6716%14.15
$760.00$765.00$770.00Sep 14$0.58$4.4224%7.62
$740.00$745.00$750.00Sep 14$0.15$4.859%32.33
$745.00$750.00$755.00Sep 14$0.24$4.7612%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,099 found (best net $-11.23, 1,094 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$690.001:2Sep 1-$11.23$53.77
$718.00$739.001:2Sep 3-$6.53$14.47
$715.00$740.001:2Oct 9-$11.56$13.44
$770.00$775.001:2Sep 14-$0.58$4.42
$765.00$770.001:2Sep 14-$1.94$3.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$803.00$788.001:2Sep 11-$8.17$6.83
$780.00$770.001:2Sep 14-$1.35$8.65
$690.00$660.001:2Sep 9-$0.02$29.98
$725.00$715.001:2Sep 14-$0.25$9.75
$665.00$635.001:2Sep 10-$0.02$29.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 302 found (best yield 1.68%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Oct 9$12.870.470.1%1.68%1.80%41
$768.00Oct 9$12.280.470.2%1.60%1.86%964
$769.00Oct 9$11.710.460.4%1.53%1.91%--36
$770.00Oct 9$11.150.450.5%1.46%1.97%1870
$771.00Oct 9$10.610.430.6%1.39%2.03%129
$772.00Oct 9$10.080.420.8%1.32%2.09%1043
$773.00Oct 9$9.570.410.9%1.25%2.16%2613
$774.00Oct 9$9.070.401.0%1.18%2.22%836
$775.00Oct 9$8.590.391.2%1.12%2.29%5153
$776.00Oct 9$8.130.371.3%1.06%2.36%--55

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 471,882
Total Puts 692,510
Put/Call Ratio 1.47
Net Difference -220,628

Prior's Put/Call Breakdown

Total Calls 461,324
Total Puts 472,538
Put/Call Ratio 1.02
Net Difference -11,214

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All