Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.84 -0.46%
(8/31 11:00) ◀
|
Monday, August 31, 2026 (11:05am)
January 2026
|
▶ (8/31 11:15)
◀ 8/31 11:05 ▶

Option Volume

Detail
ℹ
Current (08/31 11:05am) 3,128,863
Calls: 1,344,873 (43%)
Puts: 1,783,990 (57%)
Prior (08/28) 3,854,527
Calls: 1,942,018 (50%)
Puts: 1,912,509 (50%)
Current vs Prior -18.83%
Calls: -30.75% (Calls)
Puts: -6.72% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -66.45%
Calls: -69.37%
Puts: -63.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 11:05am) $379.21M
Calls: $164.99M (44%)
Puts: $214.22M (56%)
Prior (08/28) $677.48M
Calls: $536.33M (79%)
Puts: $141.14M (21%)
Current vs Prior -44.03%
Calls: -69.24%
Puts: +51.78%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -65.69%
Calls: -66.31%
Puts: -65.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:05am) 1.33
Prior (08/28) 0.98
Current vs Prior +34.70%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +17.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 11:05am) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.34% | 0.58%0.34% | 0.74%1.06% | 1.61%2.24% | 3.72%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -34.71% | -15.68%+119.62% | +44.24%+593.74% | +41.87%-1.04% | -0.76%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -37.27% | -24.47%-12.77% | -5.56%+57.03% | +8.03%+20.25% | +0.63%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -34.71% | -15.68%+119.62% | +44.24%+593.74% | +41.87%-1.04% | -0.76%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.80% | 0.86%
Calls: 0.67% | 1.22%
Puts: 0.93% | 0.51%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -59.80% | -64.32%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg -44.44% | -36.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 35% - increased hedging/bearish positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,211 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$642.00Aug 31123.73123.97$123.850.2%--1.001.6K
$645.00Aug 31120.73120.97$120.850.2%101.001.1K
$648.00Aug 31117.73117.97$117.850.2%--1.001.1K
$649.00Aug 31116.73116.97$116.850.2%--1.00949
$640.00Aug 31125.73125.99$125.860.2%--1.002.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 189.019.03$9.020.2%9520.552.8K
$767.00Sep 188.558.57$8.560.2%7370.532.7K
$766.00Sep 188.118.13$8.120.2%9990.522.4K
$765.00Sep 187.707.72$7.710.3%2.4K0.5026.4K
$765.00Sep 83.813.82$3.820.3%1.1K0.471.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 787 found (avg $0.35, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 310.130.14$0.147.1%90.6K0.117.0K
$770.00Aug 310.080.09$0.0911.1%104.9K0.0713.7K
$771.00Aug 310.050.06$0.0616.7%42.0K0.0410.1K
$768.00Aug 310.240.25$0.254.0%144.9K0.182.5K
$767.00Aug 310.490.50$0.502.0%206.0K0.312.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Aug 310.080.09$0.0911.1%59.4K0.065.8K
$762.00Aug 310.130.14$0.147.1%76.1K0.106.9K
$760.00Aug 310.050.06$0.0616.7%86.1K0.0443.0K
$763.00Aug 310.230.24$0.244.2%138.7K0.165.0K
$764.00Aug 310.390.40$0.402.5%174.6K0.257.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,156 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31150.65151.21$150.930.4%101.0021
$616.00Aug 31149.67149.98$149.820.2%101.009
$617.00Aug 31148.65149.29$148.970.4%31.001
$618.00Aug 31147.65148.02$147.840.3%31.0010
$621.00Aug 31144.65145.24$144.950.4%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 317.117.31$7.212.8%1.4K1.002.6K
$774.00Aug 318.118.29$8.202.2%3631.003.3K
$775.00Aug 319.119.32$9.222.3%3471.0010.6K
$776.00Aug 3110.1110.29$10.201.8%2141.00522
$777.00Aug 3111.1111.29$11.201.6%1321.00229

Most actively traded options today. High liquidity = easy entry/exit. 2,225 active (total vol 3.1M, top 290.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Aug 310.490.50$0.502.0%206.0K0.312.8K
$766.00Aug 310.900.91$0.911.1%203.2K0.462.8K
$768.00Aug 310.240.25$0.254.0%144.9K0.182.5K
$770.00Aug 310.080.09$0.0911.1%104.9K0.0713.7K
$769.00Aug 310.130.14$0.147.1%90.6K0.117.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.660.67$0.671.5%290.5K0.389.2K
$766.00Aug 311.071.08$1.080.9%206.7K0.549.1K
$764.00Aug 310.390.40$0.402.5%174.6K0.257.2K
$763.00Aug 310.230.24$0.244.2%138.7K0.165.0K
$760.00Aug 310.050.06$0.0616.7%86.1K0.0443.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.9%, max 32.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Aug 31Oct 215.0%11.3%32.4%5.0K2.5K
$764.00Aug 31Oct 914.4%11.3%27.0%23.0K1.2K
$765.00Aug 31Oct 913.8%11.2%23.5%78.8K4.6K
$766.00Aug 31Oct 913.5%11.1%22.1%203.3K2.8K
$767.00Aug 31Oct 913.1%10.9%19.9%206.1K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Aug 31Oct 915.0%11.4%31.4%138.7K5.0K
$764.00Aug 31Oct 914.4%11.3%27.0%174.7K7.3K
$765.00Aug 31Oct 913.8%11.2%23.5%290.5K9.3K
$766.00Aug 31Oct 913.5%11.1%22.1%206.7K9.1K
$767.00Aug 31Oct 913.1%10.9%19.9%67.5K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 730 found (best R:R 8.09, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Sep 30$0.11$0.89$0.1187%8.09$730.11
$748.00$749.00Sep 1$0.28$0.72$0.28100%2.57$748.28
$720.00$721.00Sep 11$0.36$0.64$0.3697%1.78$720.36
$747.00$749.00Oct 9$0.87$1.13$0.8771%1.30$747.87
$748.00$749.00Sep 2$0.46$0.54$0.4695%1.17$748.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Sep 14$3.27$1.73$3.2784%0.53$776.73
$783.00$782.00Sep 30$0.11$0.89$0.1177%8.09$782.89
$785.00$784.00Oct 2$0.17$0.83$0.1778%4.88$784.83
$778.00$777.00Sep 25$0.11$0.89$0.1172%8.09$777.89
$780.00$779.00Oct 2$0.11$0.89$0.1171%8.09$779.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 533 found (best R:R 0.69, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.05$2.05$2.9560%0.69$772.05
$775.00$780.00Sep 14$1.28$1.28$3.7273%0.34$776.28
$780.00$785.00Sep 14$0.69$0.69$4.3184%0.16$780.69
$766.00$767.00Sep 18$0.60$0.60$0.4052%1.50$766.60
$766.00$767.00Oct 9$0.60$0.60$0.4052%1.50$766.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Aug 31$0.16$0.16$0.8475%0.19$763.84
$765.00$764.00Aug 31$0.27$0.27$0.7362%0.37$764.73
$762.00$761.00Sep 1$0.17$0.17$0.8376%0.20$761.83
$763.00$762.00Sep 1$0.22$0.22$0.7870%0.28$762.78
$759.00$758.00Sep 2$0.12$0.12$0.8882%0.14$758.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.90, cheapest $0.89)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$0.9613.8%11.0%
$766.00Aug 31Sep 1$0.9713.5%11.2%
$767.00Aug 31Sep 1$0.8813.1%10.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$0.8913.8%11.0%
$766.00Aug 31Sep 1$0.9013.5%11.2%
$767.00Aug 31Sep 1$0.8313.1%10.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 937 found (cheapest 0.26% of stock, avg 3.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Aug 31$0.91$1.08$1.99$764.01$767.990.26%
$765.00Aug 31$1.50$0.67$2.17$762.83$767.170.28%
$767.00Aug 31$0.50$1.66$2.16$764.84$769.160.28%
$764.00Aug 31$2.23$0.40$2.63$761.37$766.630.34%
$768.00Aug 31$0.25$2.42$2.67$765.33$770.670.35%
$763.00Aug 31$3.07$0.24$3.31$759.69$766.310.43%
$769.00Aug 31$0.14$3.30$3.44$765.56$772.440.45%
$766.00Sep 1$1.88$1.98$3.86$762.14$769.860.50%
$767.00Sep 1$1.38$2.49$3.87$763.13$770.870.51%
$765.00Sep 1$2.46$1.56$4.02$760.98$769.020.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$761.00Aug 31$0.09$0.09$0.18$760.82$770.18
$770.00$762.00Aug 31$0.09$0.14$0.23$761.77$770.23
$769.00$761.00Aug 31$0.14$0.09$0.23$760.77$769.23
$769.00$762.00Aug 31$0.14$0.14$0.28$761.72$769.28
$770.00$763.00Aug 31$0.09$0.24$0.33$762.67$770.33
$768.00$761.00Aug 31$0.25$0.09$0.34$760.66$768.34
$769.00$763.00Aug 31$0.14$0.24$0.38$762.62$769.38
$768.00$762.00Aug 31$0.25$0.14$0.39$761.61$768.39
$768.00$763.00Aug 31$0.25$0.24$0.49$762.51$768.49
$770.00$764.00Aug 31$0.09$0.40$0.49$763.51$770.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 1.08, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
730/731775/776Sep 30$0.52$0.4849%1.08$730.48$775.52
733/734774/775Sep 25$0.52$0.4849%1.08$733.48$774.52
733/734775/776Sep 25$0.50$0.5051%1.00$733.50$775.50
749/750771/772Sep 10$0.51$0.4950%1.04$749.49$771.51
736/737774/775Sep 25$0.53$0.4747%1.13$736.47$774.53
732/733775/776Sep 30$0.52$0.4848%1.08$732.48$775.52
741/742773/774Sep 18$0.53$0.4747%1.13$741.47$773.53
741/742774/775Sep 18$0.51$0.4949%1.04$741.49$774.51
735/736774/775Sep 25$0.52$0.4848%1.08$735.48$774.52
736/737775/776Sep 25$0.51$0.4949%1.04$736.49$775.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.29$4.7122%16.24
$765.00$770.00$775.00Sep 14$0.48$4.5225%9.42
$764.00$765.00$766.00Aug 31$0.14$0.8628%6.14
$765.00$766.00$767.00Sep 2$0.05$0.9512%19.00
$762.00$763.00$764.00Aug 31$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Sep 14$0.18$4.8223%26.78
$755.00$760.00$765.00Sep 14$0.48$4.5222%9.42
$750.00$755.00$760.00Sep 14$0.33$4.6716%14.15
$745.00$750.00$755.00Sep 14$0.24$4.7612%19.83
$740.00$745.00$750.00Sep 14$0.16$4.849%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,112 found (best net $-16.03, 1,107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$16.03$43.97
$680.00$715.001:2Sep 10-$17.04$17.96
$730.00$750.001:2Sep 14-$1.14$18.86
$675.00$710.001:2Sep 9-$21.49$13.51
$670.00$705.001:2Oct 9-$31.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$803.00$788.001:2Sep 11-$7.43$7.57
$766.00$765.001:2Aug 31-$0.26$0.74
$765.00$764.001:2Aug 31-$0.13$0.87
$767.00$766.001:2Aug 31-$0.50$0.50
$690.00$660.001:2Sep 9-$0.03$29.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 312 found (best yield 1.72%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 9$13.200.480.0%1.72%1.74%53
$767.00Oct 9$12.600.470.1%1.65%1.80%291
$768.00Oct 9$12.010.470.3%1.57%1.85%1064
$769.00Oct 9$11.440.450.4%1.49%1.91%1536
$770.00Oct 9$10.880.440.5%1.42%1.96%4470
$771.00Oct 9$10.340.430.7%1.35%2.02%159
$772.00Oct 9$9.820.420.8%1.28%2.09%1843
$773.00Oct 9$9.310.400.9%1.22%2.15%3113
$774.00Oct 9$8.810.391.1%1.15%2.22%1236
$775.00Oct 9$8.340.381.2%1.09%2.29%22153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,344,873
Total Puts 1,783,990
Put/Call Ratio 1.33
Net Difference -439,117

Prior's Put/Call Breakdown

Total Calls 1,942,018
Total Puts 1,912,509
Put/Call Ratio 0.98
Net Difference 29,509

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All