Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.88 -0.45%
(8/31 11:05) ◀
|
Monday, August 31, 2026 (11:15am)
January 2026
|
▶ (8/31 11:20)
◀ 8/31 11:15 ▶

Option Volume

Detail
ℹ
Current (08/31 11:15am) 3,317,599
Calls: 1,427,028 (43%)
Puts: 1,890,571 (57%)
Prior (08/28) 4,266,182
Calls: 2,090,132 (49%)
Puts: 2,176,050 (51%)
Current vs Prior -22.23%
Calls: -31.73% (Calls)
Puts: -13.12% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -64.43%
Calls: -67.50%
Puts: -61.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 11:15am) $390.09M
Calls: $173.71M (45%)
Puts: $216.38M (55%)
Prior (08/28) $668.14M
Calls: $486.12M (73%)
Puts: $182.01M (27%)
Current vs Prior -41.62%
Calls: -64.27%
Puts: +18.88%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -64.71%
Calls: -64.53%
Puts: -64.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:15am) 1.32
Prior (08/28) 1.04
Current vs Prior +27.25%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +16.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 11:15am) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.33% | 0.57%0.33% | 0.74%1.06% | 1.60%2.23% | 3.72%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -36.74% | -16.83%+112.78% | +42.46%+591.13% | +40.94%-1.11% | -0.90%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -39.22% | -25.49%-15.48% | -6.73%+56.44% | +7.32%+20.17% | +0.48%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -36.74% | -16.83%+112.78% | +42.46%+591.13% | +40.94%-1.11% | -0.90%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 1.07%
Calls: 0.67% | 1.63%
Puts: 1.00% | 0.52%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -58.29% | -55.60%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg -42.36% | -21.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,242 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 31115.75115.94$115.850.2%31.001.1K
$640.00Aug 31125.70125.94$125.820.2%--1.002.6K
$641.00Aug 31124.70124.94$124.820.2%--1.001.8K
$642.00Aug 31123.70123.94$123.820.2%--1.001.6K
$643.00Aug 31122.70122.94$122.820.2%--1.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 308.188.20$8.190.2%3180.432.9K
$766.00Sep 188.088.10$8.090.2%1.0K0.522.4K
$765.00Sep 187.677.69$7.680.3%2.4K0.5026.4K
$760.00Sep 257.347.36$7.350.3%2200.421.5K
$765.00Sep 309.959.98$9.970.3%4140.511.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 788 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 310.060.07$0.0714.3%111.5K0.0613.7K
$769.00Aug 310.110.12$0.128.3%98.9K0.097.0K
$768.00Aug 310.220.23$0.234.3%154.6K0.172.5K
$767.00Aug 310.470.48$0.482.1%219.0K0.292.8K
$766.00Aug 310.890.90$0.901.1%219.4K0.462.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Aug 310.070.08$0.0812.5%78.4K0.065.8K
$762.00Aug 310.120.13$0.137.7%80.4K0.106.9K
$763.00Aug 310.200.21$0.214.8%145.1K0.165.0K
$764.00Aug 310.340.35$0.352.9%185.6K0.257.2K
$760.00Aug 310.050.06$0.0616.7%91.9K0.0443.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,169 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31150.55150.94$150.750.3%121.0021
$616.00Aug 31149.55149.94$149.750.3%121.009
$617.00Aug 31148.54148.94$148.740.3%31.001
$618.00Aug 31147.55147.94$147.750.3%31.0010
$621.00Aug 31144.55144.94$144.750.3%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Sep 416.1018.56$17.3314.2%71.00142
$784.00Sep 417.1019.69$18.4014.1%11.00132
$785.00Sep 418.0620.85$19.4514.3%51.0022
$786.00Sep 419.0820.52$19.807.3%41.008
$789.00Sep 421.9924.85$23.4212.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,253 active (total vol 3.3M, top 310.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.890.90$0.901.1%219.4K0.462.8K
$767.00Aug 310.470.48$0.482.1%219.0K0.292.8K
$768.00Aug 310.220.23$0.234.3%154.6K0.172.5K
$770.00Aug 310.060.07$0.0714.3%111.5K0.0613.7K
$769.00Aug 310.110.12$0.128.3%98.9K0.097.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.590.60$0.601.7%310.5K0.389.2K
$766.00Aug 310.991.00$1.001.0%218.4K0.549.1K
$764.00Aug 310.340.35$0.352.9%185.6K0.257.2K
$763.00Aug 310.200.21$0.214.8%145.1K0.165.0K
$760.00Aug 310.050.06$0.0616.7%91.9K0.0443.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 22.4%, max 32.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Aug 31Oct 214.9%11.3%32.0%5.3K2.5K
$764.00Aug 31Oct 914.1%11.3%25.2%24.0K1.2K
$765.00Aug 31Oct 913.3%11.2%19.2%84.2K4.6K
$766.00Aug 31Oct 913.1%11.0%18.6%219.4K2.8K
$767.00Aug 31Oct 912.8%10.9%17.6%219.0K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Aug 31Oct 914.9%11.4%31.0%145.1K5.0K
$764.00Aug 31Oct 914.1%11.3%25.2%185.6K7.3K
$765.00Aug 31Oct 913.3%11.2%19.2%310.6K9.3K
$766.00Aug 31Oct 913.1%11.0%18.6%218.4K9.1K
$767.00Aug 31Oct 912.8%10.9%17.7%70.1K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 712 found (best R:R 5.90, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$745.00Oct 9$0.29$1.71$0.2975%5.90$743.29
$735.00$738.00Sep 25$1.62$1.38$1.6286%0.85$736.62
$650.00$651.00Sep 30$0.23$0.77$0.23100%3.35$650.23
$750.00$755.00Sep 25$2.72$2.28$2.7272%0.84$752.72
$730.00$731.00Sep 30$0.16$0.84$0.1687%5.25$730.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Sep 14$3.25$1.75$3.2584%0.54$776.75
$784.00$783.00Sep 25$0.12$0.88$0.1281%7.33$783.88
$786.00$785.00Sep 4$0.35$0.65$0.35100%1.86$785.65
$785.00$775.00Oct 9$6.42$3.58$6.4275%0.56$778.58
$790.00$788.00Sep 25$1.20$0.80$1.2088%0.67$788.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 530 found (best R:R 0.69, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.05$2.05$2.9560%0.69$772.05
$775.00$780.00Sep 14$1.29$1.29$3.7173%0.35$776.29
$780.00$785.00Sep 14$0.69$0.69$4.3184%0.16$780.69
$766.00$767.00Sep 30$0.60$0.60$0.4053%1.50$766.60
$766.00$767.00Sep 18$0.60$0.60$0.4052%1.50$766.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$758.00$757.00Sep 2$0.10$0.10$0.9085%0.11$757.90
$756.00$755.00Sep 3$0.10$0.10$0.9086%0.11$755.90
$757.00$756.00Sep 4$0.15$0.15$0.8580%0.18$756.85
$764.00$763.00Aug 31$0.14$0.14$0.8675%0.16$763.86
$760.00$759.00Sep 2$0.15$0.15$0.8579%0.18$759.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.94, cheapest $0.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$0.9613.3%10.8%
$766.00Aug 31Sep 1$0.9713.1%11.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$0.9013.3%10.8%
$766.00Aug 31Sep 1$0.9213.1%11.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 945 found (cheapest 0.25% of stock, avg 3.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Aug 31$0.90$1.00$1.90$764.10$767.900.25%
$765.00Aug 31$1.50$0.60$2.10$762.90$767.100.27%
$767.00Aug 31$0.48$1.58$2.06$764.94$769.060.27%
$764.00Aug 31$2.24$0.35$2.59$761.41$766.590.34%
$768.00Aug 31$0.23$2.34$2.57$765.43$770.570.34%
$763.00Aug 31$3.10$0.21$3.31$759.69$766.310.43%
$769.00Aug 31$0.12$3.22$3.34$765.66$772.340.44%
$766.00Sep 1$1.87$1.92$3.79$762.21$769.790.49%
$767.00Sep 1$1.38$2.41$3.79$763.21$770.790.49%
$765.00Sep 1$2.46$1.50$3.96$761.04$768.960.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$761.00Aug 31$0.07$0.08$0.15$760.85$770.15
$769.00$762.00Aug 31$0.12$0.13$0.25$761.75$769.25
$769.00$761.00Aug 31$0.12$0.08$0.20$760.80$769.20
$770.00$762.00Aug 31$0.07$0.13$0.20$761.80$770.20
$769.00$763.00Aug 31$0.12$0.21$0.33$762.67$769.33
$770.00$763.00Aug 31$0.07$0.21$0.28$762.72$770.28
$768.00$761.00Aug 31$0.23$0.08$0.31$760.69$768.31
$768.00$762.00Aug 31$0.23$0.13$0.36$761.64$768.36
$768.00$763.00Aug 31$0.23$0.21$0.44$762.56$768.44
$770.00$764.00Aug 31$0.07$0.35$0.42$763.58$770.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 1.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739774/775Sep 18$0.50$0.5052%1.00$738.50$774.50
733/734774/775Sep 25$0.52$0.4849%1.08$733.48$774.52
733/734775/776Sep 25$0.50$0.5051%1.00$733.50$775.50
736/737774/775Sep 25$0.53$0.4748%1.13$736.47$774.53
738/739773/774Sep 18$0.51$0.4950%1.04$738.49$773.51
738/739775/776Sep 18$0.47$0.5354%0.89$738.53$775.47
742/743774/775Sep 18$0.52$0.4848%1.08$742.48$774.52
732/733775/776Sep 30$0.52$0.4848%1.08$732.48$775.52
741/742774/775Sep 18$0.51$0.4949%1.04$741.49$774.51
736/737775/776Sep 25$0.51$0.4949%1.04$736.49$775.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.20$4.8024%24.00
$765.00$770.00$775.00Sep 14$0.65$4.3525%6.69
$764.00$765.00$766.00Aug 31$0.14$0.8629%6.14
$763.00$764.00$765.00Sep 1$0.05$0.9515%19.00
$762.00$763.00$764.00Aug 31$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Sep 14$0.19$4.8124%25.32
$755.00$760.00$765.00Sep 14$0.47$4.5321%9.64
$750.00$755.00$760.00Sep 14$0.34$4.6616%13.71
$745.00$750.00$755.00Sep 14$0.23$4.7712%20.74
$740.00$745.00$750.00Sep 14$0.16$4.849%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,112 found (best net $-15.86, 1,107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$15.86$44.14
$680.00$715.001:2Sep 10-$16.95$18.05
$730.00$750.001:2Sep 14-$1.09$18.91
$680.00$710.001:2Sep 9-$26.65$3.35
$670.00$705.001:2Oct 9-$31.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$803.00$788.001:2Sep 11-$7.31$7.69
$766.00$765.001:2Aug 31-$0.20$0.80
$767.00$766.001:2Aug 31-$0.42$0.58
$765.00$764.001:2Aug 31-$0.10$0.90
$764.00$763.001:2Aug 31-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 311 found (best yield 1.72%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 9$13.200.480.0%1.72%1.74%63
$767.00Oct 9$12.590.470.1%1.64%1.79%291
$768.00Oct 9$12.010.470.3%1.57%1.84%1064
$769.00Oct 9$11.440.450.4%1.49%1.90%1636
$770.00Oct 9$10.880.440.5%1.42%1.96%4570
$771.00Oct 9$10.340.430.7%1.35%2.02%169
$772.00Oct 9$9.810.420.8%1.28%2.08%1943
$773.00Oct 9$9.300.400.9%1.21%2.14%3113
$774.00Oct 9$8.810.391.1%1.15%2.21%1336
$775.00Oct 9$8.330.381.2%1.09%2.28%22153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,427,028
Total Puts 1,890,571
Put/Call Ratio 1.32
Net Difference -463,543

Prior's Put/Call Breakdown

Total Calls 2,090,132
Total Puts 2,176,050
Put/Call Ratio 1.04
Net Difference -85,918

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All