Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.77 -0.47%
(8/31 11:25) ◀
|
Monday, August 31, 2026 (11:30am)
January 2026
|
▶ (8/31 11:35)
◀ 8/31 11:30 ▶

Option Volume

Detail
ℹ
Current (08/31 11:30am) 3,613,515
Calls: 1,566,366 (43%)
Puts: 2,047,149 (57%)
Prior (08/28) 4,699,839
Calls: 2,295,728 (49%)
Puts: 2,404,111 (51%)
Current vs Prior -23.11%
Calls: -31.77% (Calls)
Puts: -14.85% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -61.26%
Calls: -64.32%
Puts: -58.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 11:30am) $416.15M
Calls: $182.19M (44%)
Puts: $233.96M (56%)
Prior (08/28) $748.59M
Calls: $576.98M (77%)
Puts: $171.61M (23%)
Current vs Prior -44.41%
Calls: -68.42%
Puts: +36.33%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -62.35%
Calls: -62.80%
Puts: -61.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:30am) 1.31
Prior (08/28) 1.05
Current vs Prior +24.80%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +15.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 11:30am) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.31% | 0.57%0.31% | 0.74%1.06% | 1.61%2.24% | 3.72%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -39.52% | -17.01%+103.46% | +42.98%+592.11% | +42.11%-0.97% | -0.78%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -41.89% | -25.65%-19.19% | -6.38%+56.66% | +8.21%+20.33% | +0.60%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -39.52% | -17.01%+103.46% | +42.98%+592.11% | +42.11%-0.97% | -0.78%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.22% | 1.09%
Calls: 1.44% | 1.67%
Puts: 1.00% | 0.51%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -38.69% | -54.77%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg -15.28% | -19.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,240 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 31125.77125.94$125.850.1%--1.002.6K
$641.00Aug 31124.77124.94$124.850.1%--1.001.8K
$645.00Aug 31120.77120.94$120.850.1%101.001.1K
$642.00Aug 31123.76123.94$123.850.1%--1.001.6K
$643.00Aug 31122.76122.94$122.850.1%--1.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 259.189.20$9.190.2%3850.512.2K
$768.00Sep 189.059.07$9.060.2%9540.552.8K
$762.00Sep 308.918.93$8.920.2%1380.46430
$766.00Sep 188.158.17$8.160.2%1.0K0.522.4K
$752.00Sep 184.004.01$4.010.2%3280.282.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 780 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 310.050.06$0.0616.7%123.6K0.0613.7K
$769.00Aug 310.100.11$0.119.1%121.5K0.107.0K
$768.00Aug 310.190.20$0.205.0%166.3K0.172.5K
$767.00Aug 310.400.41$0.412.4%241.7K0.312.8K
$766.00Aug 310.800.81$0.811.2%245.3K0.482.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 310.100.11$0.119.1%98.9K0.086.9K
$761.00Aug 310.060.07$0.0714.3%88.0K0.055.8K
$763.00Aug 310.180.19$0.195.3%154.4K0.135.0K
$764.00Aug 310.330.34$0.342.9%198.9K0.227.2K
$765.00Aug 310.580.59$0.591.7%340.4K0.359.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,176 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31150.77151.05$150.910.2%141.0021
$616.00Aug 31149.77150.42$150.100.4%141.009
$617.00Aug 31148.77149.65$149.210.6%31.001
$618.00Aug 31147.77148.03$147.900.2%31.0010
$621.00Aug 31144.77145.02$144.900.2%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 317.077.26$7.172.6%1.5K1.002.6K
$774.00Aug 318.098.25$8.172.0%3921.003.3K
$775.00Aug 319.099.25$9.171.7%4121.0010.6K
$776.00Aug 3110.0610.25$10.161.9%2641.00522
$777.00Aug 3111.0711.24$11.161.5%1391.00229

Most actively traded options today. High liquidity = easy entry/exit. 2,300 active (total vol 3.6M, top 340.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.800.81$0.811.2%245.3K0.482.8K
$767.00Aug 310.400.41$0.412.4%241.7K0.312.8K
$768.00Aug 310.190.20$0.205.0%166.3K0.172.5K
$770.00Aug 310.050.06$0.0616.7%123.6K0.0613.7K
$769.00Aug 310.100.11$0.119.1%121.5K0.107.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.580.59$0.591.7%340.4K0.359.2K
$766.00Aug 311.001.01$1.001.0%243.0K0.529.1K
$764.00Aug 310.330.34$0.342.9%198.9K0.227.2K
$763.00Aug 310.180.19$0.195.3%154.4K0.135.0K
$762.00Aug 310.100.11$0.119.1%98.9K0.086.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.2%, max 22.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Aug 31Oct 913.8%11.3%22.2%25.3K1.2K
$765.00Aug 31Oct 913.1%11.2%16.9%94.5K4.6K
$766.00Aug 31Oct 912.8%11.1%15.5%245.3K2.8K
$767.00Aug 31Oct 912.5%10.9%14.1%241.7K2.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Aug 31Oct 913.8%11.3%22.2%199.0K7.3K
$765.00Aug 31Oct 913.1%11.2%16.9%340.5K9.3K
$766.00Aug 31Oct 912.8%11.1%15.5%243.1K9.1K
$767.00Aug 31Oct 912.5%10.9%14.1%74.6K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 720 found (best R:R 2.42, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$651.00Sep 30$0.14$0.86$0.14100%6.14$650.14
$723.00$724.00Aug 31$0.25$0.75$0.25100%3.00$723.25
$739.00$740.00Sep 9$0.30$0.70$0.3093%2.33$739.30
$748.00$749.00Sep 4$0.31$0.69$0.3193%2.23$748.31
$739.00$740.00Sep 11$0.34$0.66$0.3491%1.94$739.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Sep 14$1.46$3.54$1.4660%2.42$768.54
$786.00$785.00Sep 1$0.23$0.77$0.23100%3.35$785.77
$790.00$788.00Sep 25$0.97$1.03$0.9788%1.06$789.03
$800.00$799.00Aug 31$0.33$0.67$0.33100%2.03$799.67
$789.00$787.00Oct 2$0.98$1.02$0.9882%1.04$788.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 531 found (best R:R 0.69, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$2.04$2.04$2.9660%0.69$772.04
$775.00$780.00Sep 14$1.28$1.28$3.7272%0.34$776.28
$780.00$785.00Sep 14$0.69$0.69$4.3184%0.16$780.69
$766.00$767.00Sep 18$0.60$0.60$0.4052%1.50$766.60
$766.00$767.00Oct 9$0.60$0.60$0.4052%1.50$766.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Aug 31$0.15$0.15$0.8578%0.18$763.85
$765.00$764.00Aug 31$0.25$0.25$0.7565%0.33$764.75
$761.00$760.00Sep 1$0.13$0.13$0.8782%0.15$760.87
$759.00$758.00Sep 2$0.13$0.13$0.8783%0.15$758.87
$762.00$761.00Sep 1$0.17$0.17$0.8377%0.20$761.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.96, cheapest $0.96)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$1.0113.1%10.8%
$767.00Aug 31Sep 1$0.9212.5%10.7%
$766.00Aug 31Sep 1$1.0112.8%11.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$0.9613.1%10.8%
$767.00Aug 31Sep 1$0.8612.5%10.7%
$766.00Aug 31Sep 1$0.9712.8%11.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 952 found (cheapest 0.24% of stock, avg 3.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Aug 31$0.81$1.00$1.81$764.19$767.810.24%
$765.00Aug 31$1.39$0.59$1.98$763.02$766.980.26%
$767.00Aug 31$0.41$1.61$2.02$764.98$769.020.26%
$764.00Aug 31$2.13$0.34$2.47$761.53$766.470.32%
$768.00Aug 31$0.20$2.40$2.60$765.40$770.600.34%
$763.00Aug 31$2.99$0.19$3.18$759.82$766.180.42%
$769.00Aug 31$0.11$3.30$3.41$765.59$772.410.45%
$766.00Sep 1$1.82$1.97$3.79$762.21$769.790.49%
$767.00Sep 1$1.33$2.47$3.80$763.20$770.800.50%
$762.00Aug 31$3.91$0.11$4.02$757.98$766.020.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$761.00Aug 31$0.06$0.07$0.13$760.87$770.13
$770.00$762.00Aug 31$0.06$0.11$0.17$761.83$770.17
$769.00$761.00Aug 31$0.11$0.07$0.18$760.82$769.18
$769.00$762.00Aug 31$0.11$0.11$0.22$761.78$769.22
$770.00$763.00Aug 31$0.06$0.19$0.25$762.75$770.25
$769.00$763.00Aug 31$0.11$0.19$0.30$762.70$769.30
$768.00$762.00Aug 31$0.20$0.11$0.31$761.69$768.31
$768.00$761.00Aug 31$0.20$0.07$0.27$760.73$768.27
$768.00$763.00Aug 31$0.20$0.19$0.39$762.61$768.39
$770.00$764.00Aug 31$0.06$0.34$0.40$763.60$770.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 1.08, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734774/775Sep 25$0.52$0.4849%1.08$733.48$774.52
749/750771/772Sep 9$0.48$0.5253%0.92$749.52$771.48
749/750771/772Sep 10$0.51$0.4950%1.04$749.49$771.51
736/737774/775Sep 25$0.53$0.4747%1.13$736.47$774.53
732/733775/776Sep 30$0.52$0.4848%1.08$732.48$775.52
734/735775/776Sep 30$0.53$0.4747%1.13$734.47$775.53
740/741774/775Sep 18$0.50$0.5050%1.00$740.50$774.50
740/741775/776Sep 18$0.48$0.5252%0.92$740.52$775.48
735/736774/775Sep 25$0.52$0.4848%1.08$735.48$774.52
733/734775/776Sep 25$0.49$0.5151%0.96$733.51$775.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.34$4.6624%13.71
$765.00$766.00$767.00Aug 31$0.18$0.8234%4.56
$763.00$764.00$765.00Sep 1$0.06$0.9414%15.67
$762.00$763.00$764.00Aug 31$0.06$0.9414%15.67
$764.00$765.00$766.00Aug 31$0.16$0.8430%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 14$0.33$4.6716%14.15
$755.00$760.00$765.00Sep 14$0.49$4.5121%9.20
$740.00$745.00$750.00Sep 14$0.15$4.859%32.33
$745.00$750.00$755.00Sep 14$0.24$4.7612%19.83
$730.00$735.00$740.00Sep 14$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,107 found (best net $-15.86, 1,102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$15.86$44.14
$680.00$715.001:2Sep 10-$16.94$18.06
$730.00$750.001:2Sep 14-$1.58$18.42
$680.00$710.001:2Sep 9-$26.53$3.47
$670.00$705.001:2Oct 9-$30.81$4.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$803.00$788.001:2Sep 11-$7.52$7.48
$766.00$765.001:2Aug 31-$0.18$0.82
$775.00$770.001:2Sep 14-$3.19$1.81
$767.00$766.001:2Aug 31-$0.39$0.61
$765.00$764.001:2Aug 31-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 311 found (best yield 1.72%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 9$13.170.480.0%1.72%1.75%93
$767.00Oct 9$12.570.470.2%1.64%1.80%291
$768.00Oct 9$11.990.470.3%1.57%1.86%1064
$769.00Oct 9$11.420.460.4%1.49%1.91%1636
$770.00Oct 9$10.860.440.6%1.42%1.97%4570
$771.00Oct 9$10.330.430.7%1.35%2.03%169
$772.00Oct 9$9.800.420.8%1.28%2.09%1943
$773.00Oct 9$9.290.410.9%1.21%2.16%3113
$774.00Oct 9$8.800.391.1%1.15%2.22%1336
$775.00Oct 9$8.330.381.2%1.09%2.29%22153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,566,366
Total Puts 2,047,149
Put/Call Ratio 1.31
Net Difference -480,783

Prior's Put/Call Breakdown

Total Calls 2,295,728
Total Puts 2,404,111
Put/Call Ratio 1.05
Net Difference -108,383

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All