Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.80 -0.46%
(8/31 11:30) ◀
|
Monday, August 31, 2026 (11:35am)
January 2026
|
▶ (8/31 11:40)
◀ 8/31 11:35 ▶

Option Volume

Detail
ℹ
Current (08/31 11:35am) 3,738,841
Calls: 1,607,334 (43%)
Puts: 2,131,507 (57%)
Prior (08/28) 4,823,483
Calls: 2,352,210 (49%)
Puts: 2,471,273 (51%)
Current vs Prior -22.49%
Calls: -31.67% (Calls)
Puts: -13.75% (Puts)
Prior 7-Day Total 65,287,562
Calls: 30,731,903 (47%)
Puts: 34,555,659 (53%)
Prior 7-Day Average 9,326,794
Calls: 4,390,271 (47%)
Puts: 4,936,522 (53%)
Current vs Prior 7-Day Avg -59.91%
Calls: -63.39%
Puts: -56.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 11:35am) $426.69M
Calls: $185.53M (43%)
Puts: $241.16M (57%)
Prior (08/28) $727.23M
Calls: $537.77M (74%)
Puts: $189.46M (26%)
Current vs Prior -41.33%
Calls: -65.50%
Puts: +27.28%
Prior 7-Day Total $7.74B
Calls: $3.43B (44%)
Puts: $4.31B (56%)
Prior 7-Day Average $1.11B
Calls: $489.75M (44%)
Puts: $615.58M (56%)
Current vs Prior 7-Day Avg -61.40%
Calls: -62.12%
Puts: -60.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:35am) 1.33
Prior (08/28) 1.05
Current vs Prior +26.22%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +17.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 11:35am) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Prior (08/28) 8,826,225
Calls: 2,433,290 (28%)
Puts: 6,392,935 (72%)
Current vs Prior -1.62%
Prior 7-Day Total 66,918,499
Calls: 18,237,083 (27%)
Puts: 48,681,416 (73%)
Prior 7-Day Average 9,559,785
Calls: 2,605,297 (27%)
Puts: 6,954,488 (73%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.31% | 0.57%0.31% | 0.73%1.06% | 1.60%2.24% | 3.72%
Prior 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs Prior -40.28% | -17.39%+100.91% | +42.23%+591.20% | +41.29%-0.98% | -0.75%
Prior 7-Day Avg 0.54% | 0.77%0.39% | 0.79%0.68% | 1.49%1.86% | 3.70%
Current vs 7-Day Avg -42.62% | -26.00%-20.20% | -6.88%+56.46% | +7.59%+20.32% | +0.63%
Prior 7-Day Eod 0.52% | 0.69%0.15% | 0.52%0.15% | 1.13%2.26% | 3.75%
Current vs 7-Day Eod -40.28% | -17.39%+100.91% | +42.23%+591.20% | +41.29%-0.98% | -0.75%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.75% | 1.35%
Calls: 1.45% | 1.67%
Puts: 2.04% | 1.03%
Prior 1.99% | 2.41%
Calls: 1.63% | 1.57%
Puts: 2.35% | 3.24%
Current vs Prior -12.06% | -43.98%
Prior 7-Day Avg 1.44% | 1.36%
Calls: 1.46% | 1.15%
Puts: 1.42% | 1.56%
Current vs 7-Day Avg +21.53% | -0.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.33 indicates protective positioning. Put-heavy open interest (6,283,883 puts vs 2,399,016 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,184 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 31125.62125.96$125.790.3%--1.002.6K
$641.00Aug 31124.62124.96$124.790.3%--1.001.8K
$642.00Aug 31123.62123.96$123.790.3%--1.001.6K
$643.00Aug 31122.62122.96$122.790.3%--1.001.6K
$644.00Aug 31121.62121.96$121.790.3%--1.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 301.571.58$1.580.6%2820.08607
$707.00Sep 301.531.54$1.540.6%520.0820.9K
$685.00Oct 91.471.48$1.480.7%40.069
$729.00Sep 181.461.47$1.470.7%4350.109.4K
$705.00Sep 301.461.47$1.470.7%960.076.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 782 found (avg $0.35, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 310.080.09$0.0911.1%127.0K0.087.0K
$770.00Aug 310.050.06$0.0616.7%125.2K0.0513.7K
$768.00Aug 310.180.19$0.195.3%170.4K0.152.5K
$767.00Aug 310.390.40$0.402.5%247.8K0.292.8K
$766.00Aug 310.790.80$0.801.3%255.9K0.462.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 310.170.18$0.185.6%157.0K0.145.0K
$762.00Aug 310.100.11$0.119.1%108.2K0.086.9K
$761.00Aug 310.060.07$0.0714.3%105.1K0.055.8K
$764.00Aug 310.310.32$0.323.1%203.2K0.237.2K
$765.00Aug 310.560.57$0.561.8%354.5K0.369.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,177 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 31150.51150.96$150.740.3%161.0021
$616.00Aug 31149.52149.96$149.740.3%161.009
$617.00Aug 31148.51148.96$148.740.3%31.001
$618.00Aug 31147.51147.96$147.740.3%31.0010
$621.00Aug 31144.51144.96$144.740.3%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 316.156.34$6.253.0%1.2K1.004.3K
$773.00Aug 317.147.34$7.242.8%1.5K1.002.6K
$774.00Aug 318.088.33$8.213.0%3921.003.3K
$775.00Aug 319.089.34$9.212.8%4151.0010.6K
$776.00Aug 3110.0710.34$10.212.6%2641.00522

Most actively traded options today. High liquidity = easy entry/exit. 2,312 active (total vol 3.7M, top 354.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 310.790.80$0.801.3%255.9K0.462.8K
$767.00Aug 310.390.40$0.402.5%247.8K0.292.8K
$768.00Aug 310.180.19$0.195.3%170.4K0.152.5K
$769.00Aug 310.080.09$0.0911.1%127.0K0.087.0K
$770.00Aug 310.050.06$0.0616.7%125.2K0.0513.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 310.560.57$0.561.8%354.5K0.369.2K
$766.00Aug 310.970.99$0.982.0%251.6K0.549.1K
$764.00Aug 310.310.32$0.323.1%203.2K0.237.2K
$763.00Aug 310.170.18$0.185.6%157.0K0.145.0K
$762.00Aug 310.100.11$0.119.1%108.2K0.086.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.3%, max 21.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Aug 31Oct 913.8%11.3%21.6%25.9K1.2K
$765.00Aug 31Oct 913.0%11.2%16.3%97.2K4.6K
$766.00Aug 31Oct 912.6%11.1%14.2%255.9K2.8K
$767.00Aug 31Oct 912.4%10.9%13.2%247.8K2.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Aug 31Oct 913.8%11.3%21.6%203.3K7.3K
$765.00Aug 31Oct 913.0%11.2%16.4%354.5K9.3K
$766.00Aug 31Oct 912.6%11.1%14.2%251.6K9.1K
$767.00Aug 31Oct 912.4%10.9%13.2%75.9K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 733 found (best R:R 4.88, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$651.00Sep 30$0.17$0.83$0.17100%4.88$650.17
$750.00$755.00Sep 25$2.69$2.31$2.6972%0.86$752.69
$730.00$732.00Sep 2$1.24$0.76$1.24100%0.61$731.24
$735.00$740.00Oct 9$3.19$1.81$3.1980%0.57$738.19
$750.00$751.00Sep 2$0.19$0.81$0.1995%4.26$750.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Sep 14$3.25$1.75$3.2585%0.54$776.75
$782.00$781.00Sep 11$0.13$0.87$0.1389%6.69$781.87
$787.00$785.00Oct 2$0.89$1.11$0.8980%1.25$786.11
$790.00$788.00Sep 25$1.06$0.94$1.0688%0.89$788.94
$789.00$788.00Sep 1$0.36$0.64$0.36100%1.78$788.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 537 found (best R:R 0.37, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 14$1.36$1.36$3.6472%0.37$776.36
$770.00$775.00Sep 14$1.96$1.96$3.0459%0.64$771.96
$770.00$771.00Oct 9$0.59$0.59$0.4156%1.44$770.59
$766.00$767.00Oct 9$0.61$0.61$0.3952%1.56$766.61
$766.00$767.00Sep 25$0.60$0.60$0.4052%1.50$766.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Aug 31$0.14$0.14$0.8677%0.16$763.86
$761.00$760.00Sep 1$0.13$0.13$0.8782%0.15$760.87
$765.00$764.00Aug 31$0.24$0.24$0.7664%0.32$764.76
$762.00$761.00Sep 1$0.17$0.17$0.8377%0.20$761.83
$760.00$759.00Sep 2$0.15$0.15$0.8579%0.18$759.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.00, cheapest $0.97)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$1.0213.0%10.9%
$766.00Aug 31Sep 1$1.0312.6%11.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 31Sep 1$0.9713.0%10.9%
$766.00Aug 31Sep 1$0.9712.6%11.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 953 found (cheapest 0.23% of stock, avg 3.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Aug 31$0.80$0.98$1.78$764.22$767.780.23%
$765.00Aug 31$1.38$0.56$1.94$763.06$766.940.25%
$767.00Aug 31$0.40$1.58$1.98$765.02$768.980.26%
$764.00Aug 31$2.13$0.32$2.45$761.55$766.450.32%
$768.00Aug 31$0.19$2.37$2.56$765.44$770.560.33%
$763.00Aug 31$3.00$0.18$3.18$759.82$766.180.42%
$769.00Aug 31$0.09$3.28$3.37$765.63$772.370.44%
$766.00Sep 1$1.83$1.95$3.78$762.22$769.780.49%
$767.00Sep 1$1.34$2.47$3.81$763.19$770.810.50%
$765.00Sep 1$2.40$1.53$3.93$761.07$768.930.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$761.00Aug 31$0.06$0.07$0.13$760.87$770.13
$769.00$761.00Aug 31$0.09$0.07$0.16$760.84$769.16
$770.00$762.00Aug 31$0.06$0.11$0.17$761.83$770.17
$769.00$762.00Aug 31$0.09$0.11$0.20$761.80$769.20
$770.00$763.00Aug 31$0.06$0.18$0.24$762.76$770.24
$768.00$761.00Aug 31$0.19$0.07$0.26$760.74$768.26
$769.00$763.00Aug 31$0.09$0.18$0.27$762.73$769.27
$768.00$762.00Aug 31$0.19$0.11$0.30$761.70$768.30
$768.00$763.00Aug 31$0.19$0.18$0.37$762.63$768.37
$769.00$764.00Aug 31$0.09$0.32$0.41$763.59$769.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 1.08, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
740/741774/775Sep 18$0.52$0.4850%1.08$740.48$774.52
733/734775/776Sep 25$0.51$0.4951%1.04$733.49$775.51
747/748774/775Sep 18$0.58$0.4244%1.38$747.42$774.58
742/743774/775Sep 18$0.53$0.4748%1.13$742.47$774.53
741/742774/775Sep 18$0.52$0.4849%1.08$741.48$774.52
733/734774/775Sep 25$0.52$0.4849%1.08$733.48$774.52
736/737775/776Sep 25$0.52$0.4849%1.08$736.48$775.52
740/741773/774Sep 18$0.53$0.4748%1.13$740.47$773.53
745/746774/775Sep 18$0.55$0.4546%1.22$745.45$774.55
747/748773/774Sep 18$0.59$0.4142%1.44$747.41$773.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Sep 14$0.60$4.4024%7.33
$780.00$785.00$790.00Sep 14$0.26$4.7413%18.23
$765.00$766.00$767.00Aug 31$0.18$0.8235%4.56
$762.00$763.00$764.00Sep 1$0.05$0.9512%19.00
$764.00$765.00$766.00Aug 31$0.17$0.8331%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Sep 14$0.19$4.8126%25.32
$745.00$750.00$755.00Sep 14$0.12$4.8812%40.67
$750.00$755.00$760.00Sep 14$0.32$4.6816%14.62
$760.00$765.00$770.00Sep 14$0.62$4.3825%7.06
$763.00$764.00$765.00Aug 31$0.10$0.9022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,109 found (best net $-15.79, 1,104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$690.001:2Sep 1-$15.79$44.21
$680.00$715.001:2Sep 10-$16.91$18.09
$730.00$750.001:2Sep 14-$1.40$18.60
$680.00$710.001:2Sep 9-$26.63$3.37
$670.00$705.001:2Oct 9-$30.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$803.00$788.001:2Sep 11-$7.56$7.44
$766.00$765.001:2Aug 31-$0.14$0.86
$767.00$766.001:2Aug 31-$0.38$0.62
$765.00$764.001:2Aug 31-$0.08$0.92
$690.00$660.001:2Sep 9-$0.03$29.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 310 found (best yield 1.71%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 9$13.110.480.0%1.71%1.74%103
$767.00Oct 9$12.490.470.2%1.63%1.79%291
$768.00Oct 9$11.900.470.3%1.55%1.84%1064
$769.00Oct 9$11.340.450.4%1.48%1.90%1636
$770.00Oct 9$10.860.440.6%1.42%1.97%4570
$771.00Oct 9$10.230.430.7%1.34%2.01%169
$772.00Oct 9$9.730.420.8%1.27%2.08%1943
$773.00Oct 9$9.220.400.9%1.20%2.14%3113
$774.00Oct 9$8.730.391.1%1.14%2.21%1336
$775.00Oct 9$8.260.381.2%1.08%2.28%22153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,607,334
Total Puts 2,131,507
Put/Call Ratio 1.33
Net Difference -524,173

Prior's Put/Call Breakdown

Total Calls 2,352,210
Total Puts 2,471,273
Put/Call Ratio 1.05
Net Difference -119,063

Prior 7-Day Put/Call Summary

Total Calls 30,731,903
Total Puts 34,555,659
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All